Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:05-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:05:02	822.8	80	AT	820.6	822.8	Compra		32.267	101	LSE
05:05:02	822.8	93	AT	820.6	822.8	Compra		32.187	100	LSE
05:05:02	822.6	82	AT	820.6	822.6	Compra		32.094	99	LSE
05:05:02	822.6	97	AT	820.6	822.6	Compra		32.012	98	LSE
05:05:02	822.6	410	AT	820.6	822.6	Compra		31.915	97	LSE
05:05:02	822.4	80	AT	820.6	822.4	Compra		31.505	96	LSE
05:05:02	822.4	400	AT	820.6	822.4	Compra		31.425	95	LSE
05:05:02	822.4	193	AT	820.6	822.4	Compra		31.025	94	LSE
05:05:02	822.2	171	AT	820.6	822.2	Compra		30.832	93	LSE
05:05:02	822.0	74	AT	822.0	823.2	Venda		30.661	92	LSE
05:05:02	822.0	104	AT	822.0	823.2	Venda		30.587	91	LSE
05:05:00	822.6	75	AT	822.6	823.6	Venda		30.483	90	LSE
05:05:00	822.6	248	AT	822.6	824.0	Venda		30.408	89	LSE
05:04:38	824.04	180	O	823.2	824.4	Compra		30.160	88	LSE
05:04:22	824.396	1	O	823.2	824.4	Compra		29.980	87	LSE
05:04:21	823.6	14	AT	823.6	824.6	Venda		29.979	86	LSE
05:04:21	823.6	55	AT	823.6	824.8	Venda		29.965	85	LSE
05:04:18	824.219	120	O	823.6	824.8	Compra		29.910	84	LSE
05:04:17	824.0	85	AT	824.0	825.0	Venda		29.790	83	LSE
05:04:17	824.4	67	AT	824.4	825.2	Venda		29.705	82	LSE
05:04:16	825.2	3	O	824.4	825.2	Compra		29.638	81	LSE
05:04:16	824.6	119	AT	824.6	825.4	Venda		29.635	80	LSE
05:04:10	824.6	90	AT	824.6	825.8	Venda		29.516	79	LSE
05:04:10	824.6	398	AT	824.6	825.8	Venda		29.426	78	LSE
05:04:10	824.8	69	AT	824.8	825.8	Venda		29.028	77	LSE
05:04:09	825.1	200	O	824.8	825.8	Venda		28.959	76	LSE
05:04:05	825.4	66	AT	825.4	826.0	Venda		28.759	75	LSE
05:04:05	825.2	88	AT	825.2	826.2	Venda		28.693	74	LSE
05:04:04	825.947	130	O	825.0	826.2	Compra		28.605	73	LSE
05:04:04	825.4	84	AT	825.4	826.4	Venda		28.475	72	LSE
05:04:03	825.8	68	AT	825.8	826.8	Venda		28.391	71	LSE
05:04:03	825.8	276	AT	825.8	826.8	Venda		28.323	70	LSE
05:04:03	825.8	122	AT	825.8	826.8	Venda		28.047	69	LSE
05:04:02	826.4	120	AT	826.4	827.0	Venda		27.925	68	LSE
05:03:40	830.4	20	O	826.2	827.2	Compra		27.805	67	LSE
05:02:53	826.655	500	O	826.2	827.2	Venda		27.785	66	LSE
05:02:51	830.4	1	O	826.2	827.2	Compra		27.285	65	LSE
05:02:43	826.2	93	AT	826.2	827.2	Venda		27.284	64	LSE
05:02:43	826.2	398	AT	826.2	827.2	Venda		27.191	63	LSE
05:02:43	826.4	398	AT	826.4	827.2	Venda		26.793	62	LSE
05:02:43	826.4	80	AT	826.4	827.2	Venda		26.395	61	LSE
05:02:41	826.6	98	AT	826.6	827.6	Venda		26.315	60	LSE
05:02:41	826.6	91	AT	826.6	827.6	Venda		26.217	59	LSE
05:02:41	826.6	398	AT	826.6	827.6	Venda		26.126	58	LSE
05:02:41	826.6	298	AT	826.6	827.6	Venda		25.728	57	LSE
05:02:39	826.8	109	AT	826.0	826.8	Compra		25.430	56	LSE
05:02:39	826.8	289	AT	826.0	826.8	Compra		25.321	55	LSE
05:02:39	826.8	84	AT	826.0	826.8	Compra		25.032	54	LSE
05:02:39	826.2	398	AT	826.2	827.2	Venda		24.948	53	LSE
05:02:39	826.4	398	AT	826.4	827.2	Venda		24.550	52	LSE
05:02:39	826.4	90	AT	826.4	827.2	Venda		24.152	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições