Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1801 - 1751 (12:48-12:42)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:48:03	827.4	70	AT	827.2	827.4	Compra		2.380.026	1801	LSE
12:46:50	827.4	163	AT	827.0	827.4	Compra		2.379.956	1800	LSE
12:46:17	827.4	82	AT	827.4	827.6	Venda		2.379.793	1799	LSE
12:45:43	828.0	95	AT	827.8	828.0	Compra		2.379.711	1798	LSE
12:45:07	828.2	21	AT	827.8	828.2	Compra		2.379.616	1797	LSE
12:45:07	828.2	303	AT	827.8	828.2	Compra		2.379.595	1796	LSE
12:44:52	828.0	98	AT	828.0	828.4	Venda		2.379.292	1795	LSE
12:44:40	828.2	3	AT	828.0	828.2	Compra		2.379.194	1794	LSE
12:44:34	828.2	677	AT	827.8	828.2	Compra		2.379.191	1793	LSE
12:44:34	828.2	45	AT	827.8	828.2	Compra		2.378.514	1792	LSE
12:44:34	828.2	452	AT	827.6	828.2	Compra		2.378.469	1791	LSE
12:44:34	828.2	285	AT	827.6	828.2	Compra		2.378.017	1790	LSE
12:44:34	828.2	175	AT	827.6	828.2	Compra		2.377.732	1789	LSE
12:44:34	828.2	398	AT	827.6	828.2	Compra		2.377.557	1788	LSE
12:44:34	828.0	1837	AT	827.6	828.0	Compra		2.377.159	1787	LSE
12:44:34	828.0	216	AT	827.6	828.0	Compra		2.375.322	1786	LSE
12:44:34	828.0	182	AT	827.6	828.0	Compra		2.375.106	1785	LSE
12:44:34	828.0	398	AT	827.6	828.0	Compra		2.374.924	1784	LSE
12:44:07	827.8	87	AT	827.8	828.0	Venda		2.374.526	1783	LSE
12:44:07	827.8	398	AT	827.8	828.0	Venda		2.374.439	1782	LSE
12:43:30	828.2	1781	AT	827.8	828.2	Compra		2.374.041	1781	LSE
12:43:22	828.2	550	AT	828.2	828.4	Venda		2.372.260	1780	LSE
12:43:22	828.2	1781	AT	827.8	828.2	Compra		2.371.710	1779	LSE
12:43:22	828.2	398	AT	827.8	828.2	Compra		2.369.929	1778	LSE
12:43:22	828.2	199	AT	827.8	828.2	Compra		2.369.531	1777	LSE
12:43:14	828.2	1051	AT	827.8	828.2	Compra		2.369.332	1776	LSE
12:43:14	828.0	4	AT	827.6	828.0	Compra		2.368.281	1775	LSE
12:43:14	828.0	1777	AT	827.6	828.0	Compra		2.368.277	1774	LSE
12:43:14	828.0	523	AT	827.6	828.0	Compra		2.366.500	1773	LSE
12:43:07	828.0	162	AT	828.0	828.2	Venda		2.365.977	1772	LSE
12:43:07	828.0	171	AT	828.0	828.2	Venda		2.365.815	1771	LSE
12:43:07	828.0	32	AT	828.0	828.2	Venda		2.365.644	1770	LSE
12:43:07	828.0	398	AT	828.0	828.2	Venda		2.365.612	1769	LSE
12:43:07	828.2	2629	AT	827.8	828.2	Compra		2.365.214	1768	LSE
12:43:07	828.2	83	AT	827.8	828.2	Compra		2.362.585	1767	LSE
12:43:07	828.2	398	AT	827.8	828.2	Compra		2.362.502	1766	LSE
12:43:07	828.2	119	AT	827.8	828.2	Compra		2.362.104	1765	LSE
12:43:07	828.0	38	AT	827.8	828.0	Compra		2.361.985	1764	LSE
12:43:07	828.0	77	AT	827.8	828.0	Compra		2.361.947	1763	LSE
12:43:04	828.0	116	AT	827.8	828.0	Compra		2.361.870	1762	LSE
12:42:59	828.0	194	AT	828.0	828.2	Venda		2.361.754	1761	LSE
12:42:49	828.2	100	AT	828.2	828.4	Venda		2.361.560	1760	LSE
12:42:49	828.4	39	AT	828.2	828.4	Compra		2.361.460	1759	LSE
12:42:49	828.4	79	AT	828.2	828.4	Compra		2.361.421	1758	LSE
12:42:42	828.4	550	AT	828.4	828.6	Venda		2.361.342	1757	LSE
12:42:42	828.4	125	AT	828.2	828.4	Compra		2.360.792	1756	LSE
12:42:26	828.4	89	AT	828.4	828.6	Venda		2.360.667	1755	LSE
12:42:26	828.4	85	AT	828.4	828.6	Venda		2.360.578	1754	LSE
12:42:25	828.6	160	AT	828.4	828.6	Compra		2.360.493	1753	LSE
12:42:00	828.6	201	AT	828.2	828.6	Compra		2.360.333	1752	LSE
12:42:00	828.6	127	AT	828.2	828.6	Compra		2.360.132	1751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições