Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1501 - 1451 (11:46-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:46:22	829.6	465	AT	829.0	829.6	Compra		2.297.279	1501	LSE
11:46:22	829.6	1202	AT	829.0	829.6	Compra		2.296.814	1500	LSE
11:46:22	829.6	398	AT	829.0	829.6	Compra		2.295.612	1499	LSE
11:46:15	829.2	362	AT	829.0	829.2	Compra		2.295.214	1498	LSE
11:46:15	829.2	15	AT	829.2	829.4	Venda		2.294.852	1497	LSE
11:46:15	829.2	136	AT	829.2	829.4	Venda		2.294.837	1496	LSE
11:46:15	829.4	65	AT	829.4	829.6	Venda		2.294.701	1495	LSE
11:46:02	829.6	5	AT	829.6	829.8	Venda		2.294.636	1494	LSE
11:44:43	829.919	200	O	829.6	830.0	Compra		2.294.631	1493	LSE
11:44:33	829.8	252	AT	829.8	830.0	Venda		2.294.431	1492	LSE
11:42:17	830.0	93	AT	830.0	830.4	Venda		2.294.179	1491	LSE
11:42:17	830.0	162	AT	830.0	830.4	Venda		2.294.086	1490	LSE
11:40:41	829.6	15	AT	829.6	830.0	Venda		2.293.924	1489	LSE
11:40:10	830.0	100	AT	830.0	830.6	Venda		2.293.909	1488	LSE
11:38:47	829.8	156	AT	829.8	830.2	Venda		2.293.809	1487	LSE
11:38:12	830.2	675	AT	829.8	830.2	Compra		2.293.653	1486	LSE
11:38:12	830.2	7	AT	829.8	830.2	Compra		2.292.978	1485	LSE
11:38:12	830.2	388	AT	829.8	830.2	Compra		2.292.971	1484	LSE
11:37:48	829.6	124	AT	829.4	829.6	Compra		2.292.583	1483	LSE
11:37:48	829.6	251	AT	829.6	830.0	Venda		2.292.459	1482	LSE
11:37:48	829.6	86	AT	829.6	830.0	Venda		2.292.208	1481	LSE
11:37:48	829.6	83	AT	829.6	830.0	Venda		2.292.122	1480	LSE
11:37:26	830.2	7	AT	830.2	830.4	Venda		2.292.039	1479	LSE
11:37:26	830.2	165	AT	830.2	830.6	Venda		2.292.032	1478	LSE
11:37:26	830.2	100	AT	830.2	830.6	Venda		2.291.867	1477	LSE
11:37:26	830.4	253	AT	830.0	830.4	Compra		2.291.767	1476	LSE
11:36:58	830.4	117	AT	830.4	830.6	Venda		2.291.514	1475	LSE
11:35:36	830.4	100	AT	830.4	830.8	Venda		2.291.397	1474	LSE
11:35:06	830.4	14	O	830.4	830.8	Venda		2.291.297	1473	LSE
11:34:08	830.6	100	AT	830.2	830.6	Compra		2.291.283	1472	LSE
11:34:07	830.4	177	AT	830.4	830.8	Venda		2.291.183	1471	LSE
11:34:07	830.4	171	AT	830.4	830.8	Venda		2.291.006	1470	LSE
11:33:37	830.6	474	AT	830.2	830.6	Compra		2.290.835	1469	LSE
11:33:37	830.4	200	AT	830.4	830.6	Venda		2.290.361	1468	LSE
11:33:05	830.8	154	AT	830.8	831.2	Venda		2.290.161	1467	LSE
11:33:05	830.8	172	AT	830.8	831.2	Venda		2.290.007	1466	LSE
11:32:51	831.0	174	AT	831.0	831.4	Venda		2.289.835	1465	LSE
11:32:51	831.0	390	AT	831.0	831.4	Venda		2.289.661	1464	LSE
11:32:06	830.4	193	AT	830.2	830.4	Compra		2.289.271	1463	LSE
11:32:06	830.2	398	AT	830.2	830.6	Venda		2.289.078	1462	LSE
11:32:06	830.2	170	AT	830.2	830.6	Venda		2.288.680	1461	LSE
11:32:00	830.4	165	AT	830.2	830.4	Compra		2.288.510	1460	LSE
11:32:00	830.2	175	AT	830.2	830.4	Venda		2.288.345	1459	LSE
11:32:00	830.2	164	AT	830.2	830.4	Venda		2.288.170	1458	LSE
11:32:00	830.2	173	AT	830.2	830.4	Venda		2.288.006	1457	LSE
11:32:00	830.4	280	AT	830.4	830.8	Venda		2.287.833	1456	LSE
11:31:58	830.8	171	O	830.4	830.8	Compra		2.287.553	1455	LSE
11:31:57	830.6	106	AT	830.2	830.6	Compra		2.287.382	1454	LSE
11:31:57	830.4	100	AT	829.8	830.4	Compra		2.287.276	1453	LSE
11:31:57	830.4	289	AT	829.8	830.4	Compra		2.287.176	1452	LSE
11:31:57	830.4	400	AT	829.8	830.4	Compra		2.286.887	1451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições