Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (05:25-05:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:25:35	824.0	87	AT	823.4	824.0	Compra		78.082	251	LSE
05:25:35	823.8	77	AT	823.2	823.8	Compra		77.995	250	LSE
05:25:32	823.8	260	AT	823.2	823.8	Compra		77.918	249	LSE
05:25:32	823.8	95	AT	823.2	823.8	Compra		77.658	248	LSE
05:25:31	823.0	217	AT	823.0	824.0	Venda		77.563	247	LSE
05:25:31	823.4	353	AT	823.2	823.4	Compra		77.346	246	LSE
05:25:31	823.4	178	AT	823.2	823.4	Compra		76.993	245	LSE
05:25:31	823.4	121	AT	823.4	824.0	Venda		76.815	244	LSE
05:24:44	823.4	318	AT	823.2	823.4	Compra		76.694	243	LSE
05:24:44	823.4	168	AT	823.4	824.2	Venda		76.376	242	LSE
05:24:44	823.4	123	AT	823.4	824.2	Venda		76.208	241	LSE
05:24:34	823.8	590	AT	823.2	823.8	Compra		76.085	240	LSE
05:24:34	823.8	499	AT	823.2	823.8	Compra		75.495	239	LSE
05:24:34	823.8	371	AT	823.2	823.8	Compra		74.996	238	LSE
05:24:34	823.6	903	AT	822.8	823.6	Compra		74.625	237	LSE
05:24:34	823.6	206	AT	822.8	823.6	Compra		73.722	236	LSE
05:24:31	823.0	565	AT	822.4	823.0	Compra		73.516	235	LSE
05:24:24	822.8	899	AT	822.4	822.8	Compra		72.951	234	LSE
05:24:22	822.6	347	AT	822.0	822.6	Compra		72.052	233	LSE
05:24:22	822.6	87	AT	822.0	822.6	Compra		71.705	232	LSE
05:23:42	822.0	320	AT	822.0	822.8	Venda		71.618	231	LSE
05:23:34	822.2	98	AT	822.2	822.8	Venda		71.298	230	LSE
05:23:32	822.2	174	AT	822.0	822.2	Compra		71.200	229	LSE
05:23:32	822.2	81	AT	822.2	823.0	Venda		71.026	228	LSE
05:23:32	822.2	93	AT	822.2	823.0	Venda		70.945	227	LSE
05:23:32	822.2	341	AT	822.2	823.0	Venda		70.852	226	LSE
05:23:31	822.8	1285	AT	822.8	823.2	Venda		70.511	225	LSE
05:23:16	823.4	301	AT	822.8	823.4	Compra		69.226	224	LSE
05:23:16	823.4	270	AT	822.8	823.4	Compra		68.925	223	LSE
05:22:45	823.0	180	AT	822.4	823.0	Compra		68.655	222	LSE
05:22:45	822.4	130	AT	822.4	823.2	Venda		68.475	221	LSE
05:22:12	822.6	218	AT	822.4	822.6	Compra		68.345	220	LSE
05:22:12	822.6	304	AT	822.4	822.6	Compra		68.127	219	LSE
05:21:36	822.4	1000	AT	822.2	822.4	Compra		67.823	218	LSE
05:21:31	822.8	570	AT	822.0	822.8	Compra		66.823	217	LSE
05:21:31	822.8	446	AT	822.0	822.8	Compra		66.253	216	LSE
05:21:31	822.8	56	AT	822.0	822.8	Compra		65.807	215	LSE
05:21:31	822.6	506	AT	821.8	822.6	Compra		65.751	214	LSE
05:21:31	822.6	326	AT	821.8	822.6	Compra		65.245	213	LSE
05:21:19	822.2	68	AT	821.6	822.2	Compra		64.919	212	LSE
05:21:19	822.2	400	AT	821.6	822.2	Compra		64.851	211	LSE
05:20:08	822.0	653	AT	821.8	822.0	Compra		64.451	210	LSE
05:19:13	822.4	391	AT	822.2	822.4	Compra		63.798	209	LSE
05:18:40	822.2	305	AT	821.8	822.2	Compra		63.407	208	LSE
05:18:18	822.2	96	AT	822.0	822.2	Compra		63.102	207	LSE
05:18:18	822.2	121	AT	822.2	823.0	Venda		63.006	206	LSE
05:17:33	822.4	130	AT	822.4	823.4	Venda		62.885	205	LSE
05:17:33	822.6	304	AT	822.2	822.6	Compra		62.755	204	LSE
05:16:53	822.6	174	AT	822.2	822.6	Compra		62.451	203	LSE
05:15:49	822.8	136	AT	822.8	823.6	Venda		62.277	202	LSE
05:15:49	822.8	84	AT	822.8	823.6	Venda		62.141	201	LSE

INTESA SANPAOLO

Vontobel Financial Produ...

SPDR Russell 1000 Moment...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições