Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:56 | 1200.0 | 37 | AT | 1199.5 | 1200.0 | Compra | 672.293 | 1751 | LSE | |
| 07:18:56 | 1200.0 | 317 | AT | 1199.5 | 1200.0 | Compra | 672.256 | 1750 | LSE | |
| 07:18:55 | 1199.5 | 1009 | AT | 1199.0 | 1199.5 | Compra | 671.939 | 1749 | LSE | |
| 07:18:55 | 1199.5 | 321 | AT | 1199.0 | 1199.5 | Compra | 670.930 | 1748 | LSE | |
| 07:18:49 | 1199.5 | 231 | AT | 1199.5 | 1200.5 | Venda | 670.609 | 1747 | LSE | |
| 07:18:49 | 1199.5 | 556 | AT | 1199.5 | 1200.5 | Venda | 670.378 | 1746 | LSE | |
| 07:18:49 | 1199.5 | 1550 | AT | 1199.5 | 1200.5 | Venda | 669.822 | 1745 | LSE | |
| 07:18:45 | 1200.5 | 4 | O | 1199.5 | 1200.5 | Compra | 668.272 | 1744 | LSE | |
| 07:18:41 | 1200.0 | 294 | AT | 1200.0 | 1200.5 | Venda | 668.268 | 1743 | LSE | |
| 07:18:41 | 1200.0 | 715 | AT | 1200.0 | 1200.5 | Venda | 667.974 | 1742 | LSE | |
| 07:18:41 | 1199.5 | 290 | AT | 1199.0 | 1199.5 | Compra | 667.259 | 1741 | LSE | |
| 07:18:41 | 1199.5 | 282 | AT | 1199.0 | 1199.5 | Compra | 666.969 | 1740 | LSE | |
| 07:18:41 | 1199.5 | 556 | AT | 1199.0 | 1199.5 | Compra | 666.687 | 1739 | LSE | |
| 07:18:41 | 1199.5 | 1000 | AT | 1199.0 | 1199.5 | Compra | 666.131 | 1738 | LSE | |
| 07:18:41 | 1199.0 | 50 | AT | 1198.5 | 1199.0 | Compra | 665.131 | 1737 | LSE | |
| 07:18:41 | 1199.0 | 336 | AT | 1198.5 | 1199.0 | Compra | 665.081 | 1736 | LSE | |
| 07:18:41 | 1199.0 | 321 | AT | 1198.5 | 1199.0 | Compra | 664.745 | 1735 | LSE | |
| 07:18:41 | 1199.0 | 517 | AT | 1198.5 | 1199.0 | Compra | 664.424 | 1734 | LSE | |
| 07:18:41 | 1198.5 | 429 | AT | 1198.0 | 1199.0 | 663.907 | 1733 | LSE | ||
| 07:18:41 | 1198.5 | 65 | AT | 1198.0 | 1199.0 | 663.478 | 1732 | LSE | ||
| 07:18:41 | 1198.5 | 739 | AT | 1198.0 | 1198.5 | Compra | 663.413 | 1731 | LSE | |
| 07:18:41 | 1198.5 | 909 | AT | 1198.0 | 1198.5 | Compra | 662.674 | 1730 | LSE | |
| 07:18:41 | 1198.5 | 145 | AT | 1198.0 | 1198.5 | Compra | 661.765 | 1729 | LSE | |
| 07:18:41 | 1198.5 | 341 | AT | 1198.0 | 1198.5 | Compra | 661.620 | 1728 | LSE | |
| 07:18:41 | 1198.5 | 739 | AT | 1198.0 | 1198.5 | Compra | 661.279 | 1727 | LSE | |
| 07:18:41 | 1198.5 | 411 | AT | 1198.0 | 1198.5 | Compra | 660.540 | 1726 | LSE | |
| 07:18:41 | 1198.5 | 909 | AT | 1198.0 | 1198.5 | Compra | 660.129 | 1725 | LSE | |
| 07:18:36 | 1198.025 | 41 | O | 1198.0 | 1198.5 | Venda | 659.220 | 1724 | LSE | |
| 07:18:30 | 1198.0 | 4638 | O | 1198.0 | 1198.5 | Venda | 659.179 | 1723 | LSE | |
| 07:18:30 | 1198.0 | 1524 | O | 1198.0 | 1198.5 | Venda | 654.541 | 1722 | LSE | |
| 07:18:29 | 1198.0 | 211 | AT | 1197.5 | 1198.0 | Compra | 653.017 | 1721 | LSE | |
| 07:18:29 | 1198.0 | 160 | AT | 1197.5 | 1198.0 | Compra | 652.806 | 1720 | LSE | |
| 07:18:29 | 1198.0 | 51 | AT | 1197.5 | 1198.0 | Compra | 652.646 | 1719 | LSE | |
| 07:18:07 | 1197.5 | 484 | O | 1197.5 | 1198.0 | Venda | 652.595 | 1718 | LSE | |
| 07:17:40 | 1197.5 | 559 | AT | 1197.0 | 1197.5 | Compra | 652.111 | 1717 | LSE | |
| 07:17:40 | 1197.5 | 418 | AT | 1197.0 | 1197.5 | Compra | 651.552 | 1716 | LSE | |
| 07:17:40 | 1197.5 | 380 | AT | 1197.0 | 1197.5 | Compra | 651.134 | 1715 | LSE | |
| 07:17:40 | 1197.5 | 369 | AT | 1197.5 | 1198.0 | Venda | 650.754 | 1714 | LSE | |
| 07:17:13 | 1198.0 | 300 | AT | 1197.5 | 1198.0 | Compra | 650.385 | 1713 | LSE | |
| 07:17:13 | 1198.0 | 46 | AT | 1197.5 | 1198.0 | Compra | 650.085 | 1712 | LSE | |
| 07:17:13 | 1198.0 | 116 | AT | 1197.5 | 1198.0 | Compra | 650.039 | 1711 | LSE | |
| 07:17:13 | 1198.0 | 47 | AT | 1197.5 | 1198.0 | Compra | 649.923 | 1710 | LSE | |
| 07:17:13 | 1198.0 | 45 | AT | 1197.5 | 1198.0 | Compra | 649.876 | 1709 | LSE | |
| 07:17:13 | 1198.0 | 487 | AT | 1197.5 | 1198.0 | Compra | 649.831 | 1708 | LSE | |
| 07:17:12 | 1197.5 | 123 | O | 1197.5 | 1198.0 | Venda | 649.344 | 1707 | LSE | |
| 07:16:53 | 1197.5 | 9 | O | 1197.5 | 1198.0 | Venda | 649.221 | 1706 | LSE | |
| 07:16:49 | 1197.5 | 465 | O | 1197.0 | 1198.0 | 649.212 | 1705 | LSE | ||
| 07:16:47 | 1197.5 | 2 | O | 1197.5 | 1198.0 | Venda | 648.747 | 1704 | LSE | |
| 07:16:41 | 1197.716 | 386 | O | 1197.5 | 1198.0 | Venda | 648.745 | 1703 | LSE | |
| 07:16:22 | 1197.854 | 1349 | O | 1197.5 | 1198.0 | Compra | 648.359 | 1702 | LSE | |
| 07:16:19 | 1198.0 | 78 | AT | 1197.5 | 1198.0 | Compra | 647.010 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
