Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:34 | 1196.0 | 270 | AT | 1196.0 | 1197.0 | Venda | 129.666 | 301 | LSE | |
| 05:03:31 | 1197.0 | 2 | O | 1196.0 | 1197.0 | Compra | 129.396 | 300 | LSE | |
| 05:03:31 | 1197.0 | 8 | O | 1196.0 | 1197.0 | Compra | 129.394 | 299 | LSE | |
| 05:03:30 | 1196.596 | 1662 | O | 1196.0 | 1197.0 | Compra | 129.386 | 298 | LSE | |
| 05:03:21 | 1196.91 | 49 | O | 1196.0 | 1197.0 | Compra | 127.724 | 297 | LSE | |
| 05:03:15 | 1196.234 | 71 | O | 1196.0 | 1197.0 | Venda | 127.675 | 296 | LSE | |
| 05:03:12 | 1198.0 | 1 | O | 1196.0 | 1197.0 | Compra | 127.604 | 295 | LSE | |
| 05:03:12 | 1197.5 | 14 | O | 1196.0 | 1197.0 | Compra | 127.603 | 294 | LSE | |
| 05:03:12 | 1197.5 | 27 | O | 1196.0 | 1197.0 | Compra | 127.589 | 293 | LSE | |
| 05:03:11 | 1196.0 | 2 | O | 1196.0 | 1197.0 | Venda | 127.562 | 292 | LSE | |
| 05:03:10 | 1197.0 | 2 | O | 1196.0 | 1197.0 | Compra | 127.560 | 291 | LSE | |
| 05:03:09 | 1195.5 | 1 | O | 1196.0 | 1197.0 | Venda | 127.558 | 290 | LSE | |
| 05:03:09 | 1194.5 | 330 | O | 1196.0 | 1197.0 | Venda | 127.557 | 289 | LSE | |
| 05:03:09 | 1194.5 | 8 | O | 1196.0 | 1197.0 | Venda | 127.227 | 288 | LSE | |
| 05:03:07 | 1196.5 | 479 | AT | 1196.0 | 1196.5 | Compra | 127.219 | 287 | LSE | |
| 05:03:07 | 1196.5 | 469 | AT | 1196.0 | 1196.5 | Compra | 126.740 | 286 | LSE | |
| 05:03:07 | 1196.0 | 100 | AT | 1195.0 | 1196.0 | Compra | 126.271 | 285 | LSE | |
| 05:03:07 | 1195.5 | 336 | AT | 1195.5 | 1196.5 | Venda | 126.171 | 284 | LSE | |
| 05:03:07 | 1195.5 | 268 | AT | 1195.5 | 1196.5 | Venda | 125.835 | 283 | LSE | |
| 05:03:07 | 1195.5 | 687 | AT | 1195.5 | 1196.5 | Venda | 125.567 | 282 | LSE | |
| 05:03:01 | 1193.5 | 10 | O | 1195.5 | 1197.0 | Venda | 124.880 | 281 | LSE | |
| 05:03:01 | 1194.5 | 10 | O | 1195.5 | 1197.0 | Venda | 124.870 | 280 | LSE | |
| 05:03:00 | 1197.0 | 687 | AT | 1196.5 | 1197.0 | Compra | 124.860 | 279 | LSE | |
| 05:03:00 | 1197.0 | 187 | AT | 1197.0 | 1197.5 | Venda | 124.173 | 278 | LSE | |
| 05:03:00 | 1197.0 | 157 | AT | 1197.0 | 1197.5 | Venda | 123.986 | 277 | LSE | |
| 05:03:00 | 1197.0 | 827 | AT | 1197.0 | 1197.5 | Venda | 123.829 | 276 | LSE | |
| 05:03:00 | 1197.5 | 2093 | AT | 1197.5 | 1198.0 | Venda | 123.002 | 275 | LSE | |
| 05:03:00 | 1197.5 | 295 | AT | 1197.5 | 1198.0 | Venda | 120.909 | 274 | LSE | |
| 05:03:00 | 1198.0 | 271 | AT | 1198.0 | 1199.0 | Venda | 120.614 | 273 | LSE | |
| 05:03:00 | 1198.0 | 270 | AT | 1198.0 | 1199.0 | Venda | 120.343 | 272 | LSE | |
| 05:03:00 | 1198.0 | 1752 | AT | 1198.0 | 1199.0 | Venda | 120.073 | 271 | LSE | |
| 05:02:52 | 1198.568 | 829 | O | 1198.0 | 1199.0 | Compra | 118.321 | 270 | LSE | |
| 05:02:46 | 1198.0 | 446 | AT | 1198.0 | 1199.0 | Venda | 117.492 | 269 | LSE | |
| 05:02:45 | 1198.0 | 100 | AT | 1198.0 | 1199.0 | Venda | 117.046 | 268 | LSE | |
| 05:02:42 | 1198.0 | 772 | AT | 1197.5 | 1198.0 | Compra | 116.946 | 267 | LSE | |
| 05:02:39 | 1197.567 | 414 | O | 1197.0 | 1198.0 | Compra | 116.174 | 266 | LSE | |
| 05:02:35 | 1197.568 | 206 | O | 1197.0 | 1198.0 | Compra | 115.760 | 265 | LSE | |
| 05:02:24 | 1197.35 | 23 | O | 1197.0 | 1198.0 | Venda | 115.554 | 264 | LSE | |
| 05:02:22 | 1197.7 | 3 | O | 1197.0 | 1198.0 | Compra | 115.531 | 263 | LSE | |
| 05:02:19 | 1197.513 | 23 | O | 1197.0 | 1197.5 | Compra | 115.528 | 262 | LSE | |
| 05:02:17 | 1197.5 | 464 | AT | 1197.0 | 1197.5 | Compra | 115.505 | 261 | LSE | |
| 05:02:17 | 1197.5 | 750 | AT | 1197.0 | 1197.5 | Compra | 115.041 | 260 | LSE | |
| 05:02:17 | 1197.5 | 142 | AT | 1197.5 | 1198.0 | Venda | 114.291 | 259 | LSE | |
| 05:02:17 | 1197.5 | 16 | AT | 1197.5 | 1198.0 | Venda | 114.149 | 258 | LSE | |
| 05:02:09 | 1197.5 | 10 | AT | 1197.0 | 1197.5 | Compra | 114.133 | 257 | LSE | |
| 05:02:09 | 1197.5 | 847 | AT | 1197.0 | 1197.5 | Compra | 114.123 | 256 | LSE | |
| 05:02:09 | 1197.243 | 241 | O | 1197.0 | 1197.5 | Venda | 113.276 | 255 | LSE | |
| 05:02:07 | 1195.852 | 200 | O | 1197.0 | 1197.5 | Venda | 113.035 | 254 | LSE | |
| 05:02:03 | 1197.0 | 457 | AT | 1197.0 | 1198.0 | Venda | 112.835 | 253 | LSE | |
| 05:02:02 | 1196.5 | 881 | AT | 1196.0 | 1196.5 | Compra | 112.378 | 252 | LSE | |
| 05:02:02 | 1196.5 | 281 | AT | 1196.0 | 1196.5 | Compra | 111.497 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
