Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:25 | 1197.0 | 360 | AT | 1197.0 | 1197.5 | Venda | 146.876 | 351 | LSE | |
| 05:05:24 | 1197.75 | 11 | O | 1197.0 | 1198.0 | Compra | 146.516 | 350 | LSE | |
| 05:05:21 | 1197.568 | 300 | O | 1197.0 | 1198.0 | Compra | 146.505 | 349 | LSE | |
| 05:05:16 | 1196.0 | 25 | O | 1197.0 | 1198.0 | Venda | 146.205 | 348 | LSE | |
| 05:05:14 | 1197.0 | 544 | O | 1197.0 | 1198.0 | Venda | 146.180 | 347 | LSE | |
| 05:05:11 | 1197.0 | 438 | AT | 1196.5 | 1197.0 | Compra | 145.636 | 346 | LSE | |
| 05:05:11 | 1197.0 | 368 | AT | 1196.5 | 1197.0 | Compra | 145.198 | 345 | LSE | |
| 05:05:11 | 1197.0 | 763 | AT | 1196.5 | 1197.5 | 144.830 | 344 | LSE | ||
| 05:05:11 | 1197.0 | 646 | AT | 1196.5 | 1197.5 | 144.067 | 343 | LSE | ||
| 05:05:11 | 1197.0 | 746 | AT | 1196.5 | 1197.0 | Compra | 143.421 | 342 | LSE | |
| 05:05:11 | 1197.0 | 812 | AT | 1196.5 | 1197.0 | Compra | 142.675 | 341 | LSE | |
| 05:05:11 | 1197.0 | 722 | AT | 1196.0 | 1197.0 | Compra | 141.863 | 340 | LSE | |
| 05:05:11 | 1197.0 | 746 | AT | 1196.0 | 1197.0 | Compra | 141.141 | 339 | LSE | |
| 05:05:11 | 1197.0 | 812 | AT | 1196.0 | 1197.0 | Compra | 140.395 | 338 | LSE | |
| 05:05:11 | 1197.0 | 687 | AT | 1196.0 | 1197.0 | Compra | 139.583 | 337 | LSE | |
| 05:05:11 | 1196.0 | 757 | AT | 1195.0 | 1196.0 | Compra | 138.896 | 336 | LSE | |
| 05:05:11 | 1196.0 | 455 | AT | 1195.0 | 1196.0 | Compra | 138.139 | 335 | LSE | |
| 05:05:00 | 1195.5 | 216 | AT | 1194.5 | 1195.5 | Compra | 137.684 | 334 | LSE | |
| 05:05:00 | 1195.5 | 471 | AT | 1194.5 | 1195.5 | Compra | 137.468 | 333 | LSE | |
| 05:05:00 | 1195.5 | 33 | O | 1194.5 | 1195.5 | Compra | 136.997 | 332 | LSE | |
| 05:04:52 | 1195.372 | 17 | O | 1194.5 | 1195.5 | Compra | 136.964 | 331 | LSE | |
| 05:04:50 | 1195.068 | 310 | O | 1194.5 | 1195.5 | Compra | 136.947 | 330 | LSE | |
| 05:04:48 | 1195.5 | 1 | O | 1194.5 | 1195.5 | Compra | 136.637 | 329 | LSE | |
| 05:04:34 | 1195.0 | 6 | O | 1194.5 | 1195.5 | 136.636 | 328 | LSE | ||
| 05:04:34 | 1195.0 | 1071 | AT | 1194.0 | 1195.0 | Compra | 136.630 | 327 | LSE | |
| 05:04:32 | 1194.0 | 2 | O | 1194.0 | 1195.0 | Venda | 135.559 | 326 | LSE | |
| 05:04:25 | 1194.0 | 104 | AT | 1194.0 | 1195.0 | Venda | 135.557 | 325 | LSE | |
| 05:04:21 | 1194.5 | 687 | AT | 1193.5 | 1194.5 | Compra | 135.453 | 324 | LSE | |
| 05:04:21 | 1194.5 | 454 | AT | 1193.5 | 1194.5 | Compra | 134.766 | 323 | LSE | |
| 05:04:21 | 1194.5 | 295 | AT | 1193.5 | 1194.5 | Compra | 134.312 | 322 | LSE | |
| 05:04:17 | 1194.5 | 23 | AT | 1194.5 | 1195.0 | Venda | 134.017 | 321 | LSE | |
| 05:04:15 | 1195.0 | 7 | O | 1194.5 | 1195.0 | Compra | 133.994 | 320 | LSE | |
| 05:04:15 | 1194.5 | 15 | AT | 1194.5 | 1195.0 | Venda | 133.987 | 319 | LSE | |
| 05:04:15 | 1194.5 | 233 | AT | 1194.5 | 1195.0 | Venda | 133.972 | 318 | LSE | |
| 05:04:14 | 1195.284 | 538 | O | 1194.5 | 1195.0 | Compra | 133.739 | 317 | LSE | |
| 05:04:14 | 1194.5 | 413 | O | 1194.5 | 1195.0 | Venda | 133.201 | 316 | LSE | |
| 05:04:14 | 1194.5 | 12 | AT | 1194.5 | 1195.5 | Venda | 132.788 | 315 | LSE | |
| 05:04:13 | 1195.0 | 255 | AT | 1195.0 | 1195.5 | Venda | 132.776 | 314 | LSE | |
| 05:04:13 | 1195.0 | 61 | AT | 1195.0 | 1195.5 | Venda | 132.521 | 313 | LSE | |
| 05:04:09 | 1195.487 | 78 | O | 1195.0 | 1195.5 | Compra | 132.460 | 312 | LSE | |
| 05:04:05 | 1195.5 | 336 | AT | 1195.5 | 1196.0 | Venda | 132.382 | 311 | LSE | |
| 05:04:05 | 1195.5 | 371 | AT | 1195.5 | 1196.0 | Venda | 132.046 | 310 | LSE | |
| 05:04:00 | 1195.431 | 617 | O | 1195.5 | 1196.0 | Venda | 131.675 | 309 | LSE | |
| 05:04:00 | 1195.3 | 57 | O | 1195.0 | 1196.0 | Venda | 131.058 | 308 | LSE | |
| 05:04:00 | 1195.3 | 18 | O | 1195.0 | 1196.0 | Venda | 131.001 | 307 | LSE | |
| 05:03:49 | 1195.43 | 648 | O | 1195.0 | 1196.0 | Venda | 130.983 | 306 | LSE | |
| 05:03:37 | 1195.65 | 55 | O | 1195.0 | 1195.5 | Compra | 130.335 | 305 | LSE | |
| 05:03:36 | 1195.5 | 400 | AT | 1195.5 | 1196.0 | Venda | 130.280 | 304 | LSE | |
| 05:03:34 | 1196.0 | 114 | AT | 1196.0 | 1197.0 | Venda | 129.880 | 303 | LSE | |
| 05:03:34 | 1196.0 | 100 | AT | 1196.0 | 1197.0 | Venda | 129.766 | 302 | LSE | |
| 05:03:34 | 1196.0 | 270 | AT | 1196.0 | 1197.0 | Venda | 129.666 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
