Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:01 | 1200.0 | 513 | AT | 1199.5 | 1200.0 | Compra | 707.923 | 1851 | LSE | |
| 07:39:00 | 1199.5 | 559 | AT | 1199.0 | 1199.5 | Compra | 707.410 | 1850 | LSE | |
| 07:39:00 | 1199.5 | 300 | AT | 1199.0 | 1199.5 | Compra | 706.851 | 1849 | LSE | |
| 07:39:00 | 1199.5 | 268 | AT | 1199.0 | 1199.5 | Compra | 706.551 | 1848 | LSE | |
| 07:39:00 | 1199.5 | 591 | AT | 1199.0 | 1199.5 | Compra | 706.283 | 1847 | LSE | |
| 07:37:35 | 1199.498 | 1 | O | 1198.5 | 1199.5 | Compra | 705.692 | 1846 | LSE | |
| 07:37:05 | 1199.498 | 4 | O | 1199.0 | 1199.5 | Compra | 705.691 | 1845 | LSE | |
| 07:36:25 | 1199.0 | 108 | AT | 1199.0 | 1199.5 | Venda | 705.687 | 1844 | LSE | |
| 07:36:25 | 1199.0 | 102 | AT | 1199.0 | 1199.5 | Venda | 705.579 | 1843 | LSE | |
| 07:36:18 | 1199.0 | 210 | O | 1199.0 | 1199.5 | Venda | 705.477 | 1842 | LSE | |
| 07:36:17 | 1199.784 | 621 | O | 1199.0 | 1199.5 | Compra | 705.267 | 1841 | LSE | |
| 07:36:17 | 1199.498 | 3 | O | 1199.0 | 1199.5 | Compra | 704.646 | 1840 | LSE | |
| 07:36:15 | 1199.5 | 650 | AT | 1199.5 | 1200.0 | Venda | 704.643 | 1839 | LSE | |
| 07:36:15 | 1199.5 | 536 | AT | 1199.5 | 1200.0 | Venda | 703.993 | 1838 | LSE | |
| 07:36:01 | 1200.068 | 250 | O | 1199.5 | 1200.0 | Compra | 703.457 | 1837 | LSE | |
| 07:35:38 | 1200.5 | 8 | O | 1199.5 | 1200.5 | Compra | 703.207 | 1836 | LSE | |
| 07:35:36 | 1199.5 | 3 | O | 1199.5 | 1200.5 | Venda | 703.199 | 1835 | LSE | |
| 07:35:18 | 1200.068 | 82 | O | 1199.5 | 1200.5 | Compra | 703.196 | 1834 | LSE | |
| 07:35:08 | 1199.5 | 6 | O | 1199.5 | 1200.5 | Venda | 703.114 | 1833 | LSE | |
| 07:34:53 | 1200.0 | 19 | AT | 1200.0 | 1200.5 | Venda | 703.108 | 1832 | LSE | |
| 07:34:53 | 1200.0 | 76 | AT | 1200.0 | 1200.5 | Venda | 703.089 | 1831 | LSE | |
| 07:34:53 | 1200.0 | 63 | AT | 1200.0 | 1200.5 | Venda | 703.013 | 1830 | LSE | |
| 07:34:53 | 1200.0 | 425 | AT | 1200.0 | 1200.5 | Venda | 702.950 | 1829 | LSE | |
| 07:34:53 | 1200.0 | 271 | AT | 1200.0 | 1200.5 | Venda | 702.525 | 1828 | LSE | |
| 07:34:53 | 1200.0 | 513 | AT | 1200.0 | 1200.5 | Venda | 702.254 | 1827 | LSE | |
| 07:34:53 | 1200.0 | 693 | AT | 1200.0 | 1200.5 | Venda | 701.741 | 1826 | LSE | |
| 07:34:34 | 1200.498 | 3 | O | 1200.0 | 1200.5 | Compra | 701.048 | 1825 | LSE | |
| 07:34:13 | 1200.0 | 343 | AT | 1199.5 | 1200.0 | Compra | 701.045 | 1824 | LSE | |
| 07:34:13 | 1200.0 | 83 | AT | 1199.5 | 1200.0 | Compra | 700.702 | 1823 | LSE | |
| 07:32:33 | 1199.5 | 273 | O | 1199.5 | 1200.5 | Venda | 700.619 | 1822 | LSE | |
| 07:31:44 | 1200.0 | 77 | AT | 1199.5 | 1200.0 | Compra | 700.346 | 1821 | LSE | |
| 07:31:43 | 1200.0 | 446 | AT | 1199.5 | 1200.0 | Compra | 700.269 | 1820 | LSE | |
| 07:31:43 | 1200.0 | 981 | AT | 1199.5 | 1200.5 | 699.823 | 1819 | LSE | ||
| 07:31:43 | 1200.0 | 400 | AT | 1199.5 | 1200.0 | Compra | 698.842 | 1818 | LSE | |
| 07:31:43 | 1200.0 | 93 | AT | 1199.5 | 1200.0 | Compra | 698.442 | 1817 | LSE | |
| 07:31:43 | 1200.0 | 675 | AT | 1199.5 | 1200.0 | Compra | 698.349 | 1816 | LSE | |
| 07:29:45 | 1200.0 | 641 | O | 1199.5 | 1200.5 | 697.674 | 1815 | LSE | ||
| 07:29:45 | 1200.0 | 301 | AT | 1200.0 | 1200.5 | Venda | 697.033 | 1814 | LSE | |
| 07:29:45 | 1200.0 | 515 | AT | 1200.0 | 1200.5 | Venda | 696.732 | 1813 | LSE | |
| 07:29:45 | 1200.0 | 271 | AT | 1200.0 | 1200.5 | Venda | 696.217 | 1812 | LSE | |
| 07:29:45 | 1200.0 | 271 | AT | 1200.0 | 1200.5 | Venda | 695.946 | 1811 | LSE | |
| 07:29:45 | 1200.0 | 260 | AT | 1200.0 | 1200.5 | Venda | 695.675 | 1810 | LSE | |
| 07:29:45 | 1199.5 | 412 | AT | 1199.0 | 1199.5 | Compra | 695.415 | 1809 | LSE | |
| 07:29:45 | 1199.5 | 620 | AT | 1199.0 | 1199.5 | Compra | 695.003 | 1808 | LSE | |
| 07:29:28 | 1199.5 | 152 | AT | 1199.0 | 1199.5 | Compra | 694.383 | 1807 | LSE | |
| 07:29:28 | 1199.5 | 547 | AT | 1199.0 | 1199.5 | Compra | 694.231 | 1806 | LSE | |
| 07:29:28 | 1199.5 | 583 | AT | 1199.0 | 1199.5 | Compra | 693.684 | 1805 | LSE | |
| 07:29:28 | 1199.5 | 726 | AT | 1199.0 | 1199.5 | Compra | 693.101 | 1804 | LSE | |
| 07:29:28 | 1199.5 | 620 | AT | 1199.0 | 1199.5 | Compra | 692.375 | 1803 | LSE | |
| 07:29:28 | 1199.5 | 219 | AT | 1199.0 | 1199.5 | Compra | 691.755 | 1802 | LSE | |
| 07:29:28 | 1199.5 | 447 | AT | 1199.0 | 1199.5 | Compra | 691.536 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
