Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:57 | 1200.659 | 127762 | O | 1211.5 | 1212.0 | Venda | 6.391.477 | 5548 | LSE | |
| 14:30:57 | 1201.5 | 127762 | O | 1211.5 | 1212.0 | Venda | 6.263.715 | 5547 | LSE | |
| 14:19:02 | 1217.0 | 1 | O | 1211.5 | 1212.0 | Compra | 6.135.953 | 5546 | LSE | |
| 14:16:37 | 1211.0 | 2 | O | 1211.5 | 1212.0 | Venda | 6.135.952 | 5545 | LSE | |
| 13:58:26 | 1217.0 | 41 | O | 1211.5 | 1212.0 | Compra | 6.135.950 | 5544 | LSE | |
| 13:55:48 | 1216.5 | 1 | O | 1211.5 | 1212.0 | Compra | 6.135.909 | 5543 | LSE | |
| 13:43:16 | 1214.0 | 4 | O | 1211.5 | 1212.0 | Compra | 6.135.908 | 5542 | LSE | |
| 13:35:23 | 1206.108 | 138000 | O | 1211.5 | 1212.0 | Venda | 6.135.904 | 5541 | LSE | |
| 13:35:07 | 1208.5 | 19495 | O | 1211.5 | 1212.0 | Venda | 5.997.904 | 5540 | LSE | |
| 13:35:07 | 1208.5 | 120000 | O | 1211.5 | 1212.0 | Venda | 5.978.409 | 5539 | LSE | |
| 13:35:07 | 1208.5 | 91838 | O | 1211.5 | 1212.0 | Venda | 5.858.409 | 5538 | LSE | |
| 13:35:07 | 1208.5 | 4434 | O | 1211.5 | 1212.0 | Venda | 5.766.571 | 5537 | LSE | |
| 13:35:07 | 1208.5 | 3560 | O | 1211.5 | 1212.0 | Venda | 5.762.137 | 5536 | LSE | |
| 13:35:07 | 1208.5 | 3428 | O | 1211.5 | 1212.0 | Venda | 5.758.577 | 5535 | LSE | |
| 13:35:07 | 1208.5 | 3864 | O | 1211.5 | 1212.0 | Venda | 5.755.149 | 5534 | LSE | |
| 13:35:07 | 1208.5 | 61660 | O | 1211.5 | 1212.0 | Venda | 5.751.285 | 5533 | LSE | |
| 13:35:07 | 1208.5 | 816 | O | 1211.5 | 1212.0 | Venda | 5.689.625 | 5532 | LSE | |
| 13:35:07 | 1208.5 | 1345 | O | 1211.5 | 1212.0 | Venda | 5.688.809 | 5531 | LSE | |
| 13:35:07 | 1208.5 | 103 | O | 1211.5 | 1212.0 | Venda | 5.687.464 | 5530 | LSE | |
| 13:35:07 | 1208.5 | 1900 | O | 1211.5 | 1212.0 | Venda | 5.687.361 | 5529 | LSE | |
| 13:35:07 | 1208.5 | 215 | O | 1211.5 | 1212.0 | Venda | 5.685.461 | 5528 | LSE | |
| 13:35:07 | 1208.5 | 1 | O | 1211.5 | 1212.0 | Venda | 5.685.246 | 5527 | LSE | |
| 13:35:07 | 1208.5 | 64 | O | 1211.5 | 1212.0 | Venda | 5.685.245 | 5526 | LSE | |
| 13:35:07 | 1208.5 | 131 | O | 1211.5 | 1212.0 | Venda | 5.685.181 | 5525 | LSE | |
| 13:35:07 | 1208.5 | 131 | O | 1211.5 | 1212.0 | Venda | 5.685.050 | 5524 | LSE | |
| 13:35:07 | 1208.5 | 144 | O | 1211.5 | 1212.0 | Venda | 5.684.919 | 5523 | LSE | |
| 13:35:07 | 1208.5 | 788 | O | 1211.5 | 1212.0 | Venda | 5.684.775 | 5522 | LSE | |
| 13:35:07 | 1208.5 | 1213 | O | 1211.5 | 1212.0 | Venda | 5.683.987 | 5521 | LSE | |
| 13:35:07 | 1208.5 | 1886 | O | 1211.5 | 1212.0 | Venda | 5.682.774 | 5520 | LSE | |
| 13:35:06 | 1208.5 | 11923 | O | 1211.5 | 1212.0 | Venda | 5.680.888 | 5519 | LSE | |
| 13:35:06 | 1208.5 | 1945043 | UT | 1211.5 | 1212.0 | Venda | 5.668.965 | 5518 | LSE | |
| 13:29:59 | 1211.5 | 15 | AT | 1211.5 | 1212.0 | Venda | 3.723.922 | 5517 | LSE | |
| 13:29:59 | 1211.5 | 51 | AT | 1211.5 | 1212.0 | Venda | 3.723.907 | 5516 | LSE | |
| 13:29:59 | 1211.5 | 765 | AT | 1211.5 | 1212.5 | Venda | 3.723.856 | 5515 | LSE | |
| 13:29:58 | 1211.5 | 8 | AT | 1211.5 | 1212.5 | Venda | 3.723.091 | 5514 | LSE | |
| 13:29:54 | 1212.0 | 334 | AT | 1212.0 | 1212.5 | Venda | 3.723.083 | 5513 | LSE | |
| 13:29:54 | 1212.0 | 3 | AT | 1212.0 | 1212.5 | Venda | 3.722.749 | 5512 | LSE | |
| 13:29:51 | 1212.0 | 704 | AT | 1211.5 | 1212.0 | Compra | 3.722.746 | 5511 | LSE | |
| 13:29:46 | 1211.5 | 30 | O | 1211.5 | 1212.0 | Venda | 3.722.042 | 5510 | LSE | |
| 13:29:46 | 1212.0 | 3396 | O | 1211.5 | 1212.0 | Compra | 3.722.012 | 5509 | LSE | |
| 13:29:46 | 1212.0 | 497 | O | 1211.5 | 1212.0 | Compra | 3.718.616 | 5508 | LSE | |
| 13:29:45 | 1212.0 | 430 | AT | 1212.0 | 1212.5 | Venda | 3.718.119 | 5507 | LSE | |
| 13:29:45 | 1212.0 | 703 | AT | 1211.5 | 1212.0 | Compra | 3.717.689 | 5506 | LSE | |
| 13:29:45 | 1212.0 | 168 | AT | 1211.5 | 1212.0 | Compra | 3.716.986 | 5505 | LSE | |
| 13:29:45 | 1212.0 | 315 | AT | 1211.5 | 1212.0 | Compra | 3.716.818 | 5504 | LSE | |
| 13:29:45 | 1212.0 | 331 | AT | 1211.5 | 1212.0 | Compra | 3.716.503 | 5503 | LSE | |
| 13:29:45 | 1212.0 | 1530 | AT | 1211.5 | 1212.0 | Compra | 3.716.172 | 5502 | LSE | |
| 13:29:31 | 1212.0 | 40 | AT | 1211.5 | 1212.0 | Compra | 3.714.642 | 5501 | LSE | |
| 13:29:30 | 1212.0 | 16 | AT | 1211.5 | 1212.0 | Compra | 3.714.602 | 5500 | LSE | |
| 13:29:30 | 1212.0 | 585 | AT | 1211.5 | 1212.0 | Compra | 3.714.586 | 5499 | LSE | |
| 13:29:27 | 1212.0 | 14 | O | 1211.5 | 1212.0 | Compra | 3.714.001 | 5498 | LSE | |
| 13:29:20 | 1211.5 | 322 | AT | 1211.5 | 1212.0 | Venda | 3.713.987 | 5497 | LSE | |
| 13:29:20 | 1211.5 | 2171 | AT | 1211.5 | 1212.0 | Venda | 3.713.665 | 5496 | LSE | |
| 13:29:17 | 1211.0 | 10 | O | 1211.5 | 1212.0 | Venda | 3.711.494 | 5495 | LSE | |
| 13:29:17 | 1211.5 | 398 | O | 1211.5 | 1212.0 | Venda | 3.711.484 | 5494 | LSE | |
| 13:29:17 | 1211.5 | 322 | O | 1211.5 | 1212.0 | Venda | 3.711.086 | 5493 | LSE | |
| 13:29:13 | 1211.5 | 1990 | AT | 1211.0 | 1211.5 | Compra | 3.710.764 | 5492 | LSE | |
| 13:29:13 | 1211.5 | 164 | AT | 1211.0 | 1211.5 | Compra | 3.708.774 | 5491 | LSE | |
| 13:29:04 | 1211.0 | 790 | O | 1211.0 | 1211.5 | Venda | 3.708.610 | 5490 | LSE | |
| 13:29:01 | 1212.0 | 386 | O | 1211.0 | 1211.5 | Compra | 3.707.820 | 5489 | LSE | |
| 13:29:01 | 1212.0 | 1188 | O | 1211.0 | 1211.5 | Compra | 3.707.434 | 5488 | LSE | |
| 13:29:01 | 1211.5 | 2171 | AT | 1211.0 | 1211.5 | Compra | 3.706.246 | 5487 | LSE | |
| 13:29:01 | 1211.5 | 320 | AT | 1211.5 | 1212.0 | Venda | 3.704.075 | 5486 | LSE | |
| 13:29:01 | 1211.5 | 398 | AT | 1211.5 | 1212.0 | Venda | 3.703.755 | 5485 | LSE | |
| 13:29:01 | 1211.5 | 702 | AT | 1211.5 | 1212.0 | Venda | 3.703.357 | 5484 | LSE | |
| 13:29:01 | 1211.5 | 708 | AT | 1211.0 | 1211.5 | Compra | 3.702.655 | 5483 | LSE | |
| 13:29:01 | 1211.5 | 152 | AT | 1211.0 | 1211.5 | Compra | 3.701.947 | 5482 | LSE | |
| 13:29:01 | 1211.5 | 199 | AT | 1211.0 | 1211.5 | Compra | 3.701.795 | 5481 | LSE | |
| 13:29:01 | 1211.5 | 131 | AT | 1211.0 | 1211.5 | Compra | 3.701.596 | 5480 | LSE | |
| 13:29:01 | 1211.5 | 148 | AT | 1211.0 | 1211.5 | Compra | 3.701.465 | 5479 | LSE | |
| 13:29:01 | 1211.5 | 149 | AT | 1211.0 | 1211.5 | Compra | 3.701.317 | 5478 | LSE | |
| 13:29:01 | 1211.5 | 323 | AT | 1211.0 | 1211.5 | Compra | 3.701.168 | 5477 | LSE | |
| 13:29:01 | 1211.5 | 148 | AT | 1211.0 | 1211.5 | Compra | 3.700.845 | 5476 | LSE | |
| 13:29:01 | 1211.5 | 819 | AT | 1211.0 | 1211.5 | Compra | 3.700.697 | 5475 | LSE | |
| 13:29:01 | 1211.5 | 232 | AT | 1211.0 | 1211.5 | Compra | 3.699.878 | 5474 | LSE | |
| 13:29:01 | 1211.5 | 1363 | AT | 1211.0 | 1211.5 | Compra | 3.699.646 | 5473 | LSE | |
| 13:29:01 | 1211.5 | 2 | AT | 1211.0 | 1211.5 | Compra | 3.698.283 | 5472 | LSE | |
| 13:28:50 | 1211.0 | 19 | AT | 1211.0 | 1211.5 | Venda | 3.698.281 | 5471 | LSE | |
| 13:28:50 | 1211.0 | 73 | AT | 1211.0 | 1211.5 | Venda | 3.698.262 | 5470 | LSE | |
| 13:28:27 | 1211.5 | 258 | O | 1211.0 | 1211.5 | Compra | 3.698.189 | 5469 | LSE | |
| 13:28:23 | 1211.0 | 73 | AT | 1211.0 | 1211.5 | Venda | 3.697.931 | 5468 | LSE | |
| 13:28:23 | 1211.0 | 63 | AT | 1211.0 | 1211.5 | Venda | 3.697.858 | 5467 | LSE | |
| 13:28:23 | 1211.0 | 101 | AT | 1211.0 | 1211.5 | Venda | 3.697.795 | 5466 | LSE | |
| 13:28:23 | 1211.0 | 605 | AT | 1211.0 | 1211.5 | Venda | 3.697.694 | 5465 | LSE | |
| 13:28:23 | 1211.0 | 37 | AT | 1211.0 | 1211.5 | Venda | 3.697.089 | 5464 | LSE | |
| 13:28:23 | 1211.0 | 159 | AT | 1211.0 | 1211.5 | Venda | 3.697.052 | 5463 | LSE | |
| 13:28:23 | 1211.0 | 24 | AT | 1211.0 | 1211.5 | Venda | 3.696.893 | 5462 | LSE | |
| 13:28:23 | 1211.0 | 45 | AT | 1211.0 | 1211.5 | Venda | 3.696.869 | 5461 | LSE | |
| 13:28:23 | 1211.0 | 45 | AT | 1211.0 | 1211.5 | Venda | 3.696.824 | 5460 | LSE | |
| 13:28:23 | 1211.0 | 324 | AT | 1211.0 | 1211.5 | Venda | 3.696.779 | 5459 | LSE | |
| 13:28:23 | 1211.0 | 783 | AT | 1211.0 | 1211.5 | Venda | 3.696.455 | 5458 | LSE | |
| 13:28:23 | 1211.0 | 201 | AT | 1211.0 | 1211.5 | Venda | 3.695.672 | 5457 | LSE | |
| 13:28:22 | 1211.5 | 98 | AT | 1211.0 | 1211.5 | Compra | 3.695.471 | 5456 | LSE | |
| 13:28:22 | 1211.5 | 708 | AT | 1211.0 | 1211.5 | Compra | 3.695.373 | 5455 | LSE | |
| 13:28:22 | 1211.5 | 708 | AT | 1211.5 | 1212.0 | Venda | 3.694.665 | 5454 | LSE | |
| 13:28:22 | 1211.5 | 255 | AT | 1211.5 | 1212.0 | Venda | 3.693.957 | 5453 | LSE | |
| 13:28:22 | 1211.5 | 289 | AT | 1211.5 | 1212.0 | Venda | 3.693.702 | 5452 | LSE | |
| 13:28:22 | 1211.5 | 314 | AT | 1211.5 | 1212.0 | Venda | 3.693.413 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
