Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:18 | 1205.0 | 1018 | AT | 1204.5 | 1205.0 | Compra | 336.797 | 901 | LSE | |
| 05:44:18 | 1205.0 | 100 | AT | 1204.5 | 1205.0 | Compra | 335.779 | 900 | LSE | |
| 05:44:11 | 1205.0 | 573 | AT | 1205.0 | 1205.5 | Venda | 335.679 | 899 | LSE | |
| 05:44:11 | 1205.0 | 244 | AT | 1205.0 | 1205.5 | Venda | 335.106 | 898 | LSE | |
| 05:44:11 | 1205.0 | 8 | AT | 1205.0 | 1205.5 | Venda | 334.862 | 897 | LSE | |
| 05:44:11 | 1205.0 | 27 | AT | 1205.0 | 1205.5 | Venda | 334.854 | 896 | LSE | |
| 05:44:11 | 1205.0 | 100 | AT | 1205.0 | 1205.5 | Venda | 334.827 | 895 | LSE | |
| 05:44:11 | 1205.0 | 517 | AT | 1205.0 | 1205.5 | Venda | 334.727 | 894 | LSE | |
| 05:44:11 | 1205.0 | 246 | AT | 1205.0 | 1205.5 | Venda | 334.210 | 893 | LSE | |
| 05:44:11 | 1205.5 | 644 | AT | 1205.5 | 1206.0 | Venda | 333.964 | 892 | LSE | |
| 05:44:11 | 1205.5 | 1632 | AT | 1205.0 | 1205.5 | Compra | 333.320 | 891 | LSE | |
| 05:44:11 | 1205.5 | 204 | AT | 1205.0 | 1205.5 | Compra | 331.688 | 890 | LSE | |
| 05:44:07 | 1205.0 | 4 | O | 1205.0 | 1205.5 | Venda | 331.484 | 889 | LSE | |
| 05:43:41 | 1205.5 | 79 | O | 1205.0 | 1205.5 | Compra | 331.480 | 888 | LSE | |
| 05:43:35 | 1205.5 | 200 | AT | 1205.0 | 1205.5 | Compra | 331.401 | 887 | LSE | |
| 05:43:34 | 1206.0 | 50 | O | 1205.0 | 1206.0 | Compra | 331.201 | 886 | LSE | |
| 05:43:09 | 1205.5 | 131 | AT | 1205.0 | 1205.5 | Compra | 331.151 | 885 | LSE | |
| 05:43:09 | 1205.5 | 131 | AT | 1205.0 | 1205.5 | Compra | 331.020 | 884 | LSE | |
| 05:43:09 | 1205.5 | 779 | AT | 1205.0 | 1205.5 | Compra | 330.889 | 883 | LSE | |
| 05:43:09 | 1205.5 | 556 | AT | 1205.0 | 1205.5 | Compra | 330.110 | 882 | LSE | |
| 05:43:09 | 1205.5 | 644 | AT | 1205.0 | 1205.5 | Compra | 329.554 | 881 | LSE | |
| 05:43:09 | 1205.5 | 146 | AT | 1205.0 | 1205.5 | Compra | 328.910 | 880 | LSE | |
| 05:43:09 | 1205.5 | 175 | AT | 1205.0 | 1205.5 | Compra | 328.764 | 879 | LSE | |
| 05:42:33 | 1205.5 | 12 | AT | 1205.5 | 1206.0 | Venda | 328.589 | 878 | LSE | |
| 05:42:33 | 1205.5 | 12 | AT | 1205.5 | 1206.0 | Venda | 328.577 | 877 | LSE | |
| 05:42:05 | 1205.5 | 100 | O | 1205.5 | 1206.5 | Venda | 328.565 | 876 | LSE | |
| 05:42:05 | 1206.5 | 4 | O | 1205.5 | 1206.5 | Compra | 328.465 | 875 | LSE | |
| 05:41:01 | 1206.5 | 885 | AT | 1206.0 | 1206.5 | Compra | 328.461 | 874 | LSE | |
| 05:41:01 | 1206.5 | 885 | AT | 1206.0 | 1206.5 | Compra | 327.576 | 873 | LSE | |
| 05:41:01 | 1206.5 | 561 | AT | 1206.0 | 1206.5 | Compra | 326.691 | 872 | LSE | |
| 05:40:51 | 1206.055 | 238 | O | 1205.5 | 1206.5 | Compra | 326.130 | 871 | LSE | |
| 05:40:40 | 1206.5 | 1 | AT | 1205.5 | 1206.5 | Compra | 325.892 | 870 | LSE | |
| 05:40:31 | 1206.0 | 96 | AT | 1205.0 | 1206.0 | Compra | 325.891 | 869 | LSE | |
| 05:40:21 | 1206.2 | 1 | O | 1205.5 | 1206.5 | Compra | 325.795 | 868 | LSE | |
| 05:40:17 | 1206.068 | 165 | O | 1205.5 | 1206.5 | Compra | 325.794 | 867 | LSE | |
| 05:40:01 | 1206.0 | 122 | AT | 1205.5 | 1206.0 | Compra | 325.629 | 866 | LSE | |
| 05:40:01 | 1206.0 | 446 | AT | 1205.5 | 1206.5 | 325.507 | 865 | LSE | ||
| 05:40:01 | 1206.0 | 292 | AT | 1205.5 | 1206.0 | Compra | 325.061 | 864 | LSE | |
| 05:40:01 | 1206.0 | 579 | AT | 1205.5 | 1206.0 | Compra | 324.769 | 863 | LSE | |
| 05:40:01 | 1206.0 | 39 | AT | 1205.5 | 1206.0 | Compra | 324.190 | 862 | LSE | |
| 05:39:26 | 1206.0 | 290 | AT | 1206.0 | 1206.5 | Venda | 324.151 | 861 | LSE | |
| 05:39:26 | 1206.0 | 154 | AT | 1206.0 | 1206.5 | Venda | 323.861 | 860 | LSE | |
| 05:39:26 | 1206.0 | 263 | AT | 1205.5 | 1206.5 | 323.707 | 859 | LSE | ||
| 05:39:26 | 1206.0 | 8 | AT | 1205.5 | 1206.0 | Compra | 323.444 | 858 | LSE | |
| 05:39:26 | 1206.0 | 579 | AT | 1205.5 | 1206.0 | Compra | 323.436 | 857 | LSE | |
| 05:39:26 | 1206.0 | 13 | AT | 1205.5 | 1206.0 | Compra | 322.857 | 856 | LSE | |
| 05:39:26 | 1206.0 | 336 | AT | 1205.5 | 1206.0 | Compra | 322.844 | 855 | LSE | |
| 05:39:26 | 1206.0 | 366 | AT | 1205.5 | 1206.0 | Compra | 322.508 | 854 | LSE | |
| 05:39:26 | 1206.0 | 167 | AT | 1205.5 | 1206.0 | Compra | 322.142 | 853 | LSE | |
| 05:39:25 | 1205.5 | 33 | AT | 1205.0 | 1205.5 | Compra | 321.975 | 852 | LSE | |
| 05:39:05 | 1205.0 | 267 | AT | 1205.0 | 1205.5 | Venda | 321.942 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
