Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:00 | 1195.0 | 145 | AT | 1194.5 | 1195.0 | Compra | 94.508 | 151 | LSE | |
| 05:01:00 | 1195.0 | 28 | AT | 1194.5 | 1195.5 | 94.363 | 150 | LSE | ||
| 05:01:00 | 1195.0 | 55 | AT | 1194.5 | 1195.0 | Compra | 94.335 | 149 | LSE | |
| 05:01:00 | 1195.0 | 798 | AT | 1194.5 | 1195.0 | Compra | 94.280 | 148 | LSE | |
| 05:01:00 | 1195.0 | 689 | AT | 1194.5 | 1195.5 | 93.482 | 147 | LSE | ||
| 05:01:00 | 1195.0 | 83 | AT | 1194.5 | 1195.0 | Compra | 92.793 | 146 | LSE | |
| 05:01:00 | 1195.0 | 715 | AT | 1194.5 | 1195.0 | Compra | 92.710 | 145 | LSE | |
| 05:01:00 | 1195.0 | 55 | AT | 1194.5 | 1195.0 | Compra | 91.995 | 144 | LSE | |
| 05:01:00 | 1195.0 | 380 | AT | 1194.5 | 1195.5 | 91.940 | 143 | LSE | ||
| 05:01:00 | 1195.0 | 853 | AT | 1194.5 | 1195.0 | Compra | 91.560 | 142 | LSE | |
| 05:01:00 | 1195.0 | 666 | AT | 1194.5 | 1195.0 | Compra | 90.707 | 141 | LSE | |
| 05:01:00 | 1194.5 | 48 | AT | 1194.0 | 1194.5 | Compra | 90.041 | 140 | LSE | |
| 05:01:00 | 1194.5 | 549 | AT | 1194.0 | 1194.5 | Compra | 89.993 | 139 | LSE | |
| 05:01:00 | 1194.5 | 745 | AT | 1193.5 | 1194.5 | Compra | 89.444 | 138 | LSE | |
| 05:01:00 | 1194.5 | 249 | AT | 1193.5 | 1195.0 | Compra | 88.699 | 137 | LSE | |
| 05:01:00 | 1194.5 | 361 | AT | 1193.5 | 1195.0 | Compra | 88.450 | 136 | LSE | |
| 05:01:00 | 1194.5 | 814 | AT | 1193.5 | 1194.5 | Compra | 88.089 | 135 | LSE | |
| 05:01:00 | 1194.5 | 745 | AT | 1193.5 | 1194.5 | Compra | 87.275 | 134 | LSE | |
| 05:01:00 | 1194.5 | 280 | AT | 1193.5 | 1195.0 | Compra | 86.530 | 133 | LSE | |
| 05:01:00 | 1194.5 | 330 | AT | 1193.5 | 1195.0 | Compra | 86.250 | 132 | LSE | |
| 05:01:00 | 1194.5 | 814 | AT | 1193.5 | 1194.5 | Compra | 85.920 | 131 | LSE | |
| 05:01:00 | 1194.5 | 745 | AT | 1193.5 | 1194.5 | Compra | 85.106 | 130 | LSE | |
| 05:01:00 | 1194.5 | 814 | AT | 1193.5 | 1194.5 | Compra | 84.361 | 129 | LSE | |
| 05:01:00 | 1194.5 | 745 | AT | 1193.5 | 1194.5 | Compra | 83.547 | 128 | LSE | |
| 05:01:00 | 1194.5 | 610 | AT | 1193.5 | 1194.5 | Compra | 82.802 | 127 | LSE | |
| 05:01:00 | 1194.5 | 70 | AT | 1193.5 | 1194.5 | Compra | 82.192 | 126 | LSE | |
| 05:01:00 | 1194.5 | 430 | AT | 1193.5 | 1194.5 | Compra | 82.122 | 125 | LSE | |
| 05:00:59 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.692 | 124 | LSE | |
| 05:00:59 | 1194.5 | 10 | O | 1193.5 | 1194.5 | Compra | 81.691 | 123 | LSE | |
| 05:00:59 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.681 | 122 | LSE | |
| 05:00:58 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.680 | 121 | LSE | |
| 05:00:58 | 1194.5 | 7 | O | 1193.5 | 1194.5 | Compra | 81.679 | 120 | LSE | |
| 05:00:58 | 1194.5 | 4 | O | 1193.5 | 1194.5 | Compra | 81.672 | 119 | LSE | |
| 05:00:57 | 1193.5 | 4 | O | 1193.5 | 1194.5 | Venda | 81.668 | 118 | LSE | |
| 05:00:57 | 1193.5 | 8 | O | 1193.5 | 1194.5 | Venda | 81.664 | 117 | LSE | |
| 05:00:57 | 1193.5 | 4 | O | 1193.5 | 1194.5 | Venda | 81.656 | 116 | LSE | |
| 05:00:57 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.652 | 115 | LSE | |
| 05:00:57 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 81.651 | 114 | LSE | |
| 05:00:57 | 1194.5 | 16 | O | 1193.5 | 1194.5 | Compra | 81.650 | 113 | LSE | |
| 05:00:56 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.634 | 112 | LSE | |
| 05:00:56 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.633 | 111 | LSE | |
| 05:00:56 | 1194.5 | 4 | O | 1193.5 | 1194.5 | Compra | 81.631 | 110 | LSE | |
| 05:00:56 | 1194.5 | 10 | O | 1193.5 | 1194.5 | Compra | 81.627 | 109 | LSE | |
| 05:00:56 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.617 | 108 | LSE | |
| 05:00:56 | 1193.0 | 1 | O | 1193.5 | 1194.5 | Venda | 81.616 | 107 | LSE | |
| 05:00:56 | 1193.5 | 3 | O | 1193.5 | 1194.5 | Venda | 81.615 | 106 | LSE | |
| 05:00:55 | 1194.5 | 3 | O | 1193.5 | 1194.5 | Compra | 81.612 | 105 | LSE | |
| 05:00:55 | 1194.5 | 8 | O | 1193.5 | 1194.5 | Compra | 81.609 | 104 | LSE | |
| 05:00:54 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.601 | 103 | LSE | |
| 05:00:54 | 1194.5 | 10 | O | 1193.5 | 1194.5 | Compra | 81.600 | 102 | LSE | |
| 05:00:54 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.590 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
