Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:19 | 1198.0 | 78 | AT | 1197.5 | 1198.0 | Compra | 647.010 | 1701 | LSE | |
| 07:16:19 | 1198.0 | 477 | AT | 1197.5 | 1198.0 | Compra | 646.932 | 1700 | LSE | |
| 07:16:19 | 1198.0 | 289 | AT | 1197.5 | 1198.0 | Compra | 646.455 | 1699 | LSE | |
| 07:16:19 | 1198.0 | 1009 | AT | 1197.5 | 1198.0 | Compra | 646.166 | 1698 | LSE | |
| 07:16:19 | 1198.0 | 747 | AT | 1197.5 | 1198.0 | Compra | 645.157 | 1697 | LSE | |
| 07:16:09 | 1197.5 | 470 | O | 1197.5 | 1198.0 | Venda | 644.410 | 1696 | LSE | |
| 07:15:58 | 1198.0 | 205 | O | 1197.0 | 1198.0 | Compra | 643.940 | 1695 | LSE | |
| 07:15:57 | 1198.0 | 747 | AT | 1197.5 | 1198.0 | Compra | 643.735 | 1694 | LSE | |
| 07:15:57 | 1198.0 | 564 | AT | 1197.5 | 1198.0 | Compra | 642.988 | 1693 | LSE | |
| 07:15:57 | 1198.0 | 39 | AT | 1197.5 | 1198.0 | Compra | 642.424 | 1692 | LSE | |
| 07:15:57 | 1198.0 | 46 | AT | 1197.5 | 1198.0 | Compra | 642.385 | 1691 | LSE | |
| 07:15:40 | 1197.568 | 66 | O | 1197.5 | 1198.0 | Venda | 642.339 | 1690 | LSE | |
| 07:15:25 | 1197.5 | 236 | O | 1197.0 | 1198.0 | 642.273 | 1689 | LSE | ||
| 07:15:25 | 1197.5 | 241 | O | 1197.5 | 1198.0 | Venda | 642.037 | 1688 | LSE | |
| 07:15:10 | 1197.784 | 314 | O | 1197.5 | 1198.0 | Compra | 641.796 | 1687 | LSE | |
| 07:14:46 | 1197.5 | 148 | AT | 1197.0 | 1197.5 | Compra | 641.482 | 1686 | LSE | |
| 07:14:46 | 1197.5 | 256 | AT | 1197.0 | 1197.5 | Compra | 641.334 | 1685 | LSE | |
| 07:14:46 | 1197.5 | 40 | AT | 1197.0 | 1197.5 | Compra | 641.078 | 1684 | LSE | |
| 07:14:46 | 1197.5 | 204 | AT | 1197.0 | 1197.5 | Compra | 641.038 | 1683 | LSE | |
| 07:14:32 | 1197.0 | 260 | O | 1196.5 | 1197.5 | 640.834 | 1682 | LSE | ||
| 07:14:09 | 1197.5 | 135 | AT | 1197.5 | 1198.0 | Venda | 640.574 | 1681 | LSE | |
| 07:14:09 | 1197.5 | 714 | AT | 1197.5 | 1198.0 | Venda | 640.439 | 1680 | LSE | |
| 07:14:00 | 1198.0 | 295 | AT | 1198.0 | 1198.5 | Venda | 639.725 | 1679 | LSE | |
| 07:14:00 | 1198.0 | 310 | AT | 1198.0 | 1198.5 | Venda | 639.430 | 1678 | LSE | |
| 07:14:00 | 1198.0 | 786 | AT | 1198.0 | 1198.5 | Venda | 639.120 | 1677 | LSE | |
| 07:14:00 | 1198.0 | 521 | O | 1198.0 | 1198.5 | Venda | 638.334 | 1676 | LSE | |
| 07:13:41 | 1198.5 | 777 | AT | 1198.5 | 1199.0 | Venda | 637.813 | 1675 | LSE | |
| 07:12:57 | 1198.5 | 517 | O | 1198.5 | 1199.0 | Venda | 637.036 | 1674 | LSE | |
| 07:12:55 | 1198.715 | 111 | O | 1198.5 | 1199.0 | Venda | 636.519 | 1673 | LSE | |
| 07:12:18 | 1198.5 | 11 | O | 1198.5 | 1199.0 | Venda | 636.408 | 1672 | LSE | |
| 07:12:18 | 1198.5 | 310 | O | 1198.5 | 1199.0 | Venda | 636.397 | 1671 | LSE | |
| 07:12:17 | 1198.5 | 72 | AT | 1198.0 | 1198.5 | Compra | 636.087 | 1670 | LSE | |
| 07:12:17 | 1198.5 | 8 | AT | 1198.0 | 1198.5 | Compra | 636.015 | 1669 | LSE | |
| 07:12:09 | 1198.5 | 1 | O | 1198.0 | 1198.5 | Compra | 636.007 | 1668 | LSE | |
| 07:12:09 | 1197.5 | 581 | AT | 1197.5 | 1198.5 | Venda | 636.006 | 1667 | LSE | |
| 07:12:09 | 1198.0 | 271 | AT | 1198.0 | 1198.5 | Venda | 635.425 | 1666 | LSE | |
| 07:12:09 | 1198.0 | 674 | AT | 1198.0 | 1198.5 | Venda | 635.154 | 1665 | LSE | |
| 07:12:09 | 1198.0 | 2659 | AT | 1198.0 | 1198.5 | Venda | 634.480 | 1664 | LSE | |
| 07:12:09 | 1198.0 | 550 | AT | 1198.0 | 1198.5 | Venda | 631.821 | 1663 | LSE | |
| 07:12:09 | 1198.0 | 806 | AT | 1198.0 | 1198.5 | Venda | 631.271 | 1662 | LSE | |
| 07:12:09 | 1198.0 | 1009 | AT | 1198.0 | 1198.5 | Venda | 630.465 | 1661 | LSE | |
| 07:11:54 | 1198.5 | 295 | AT | 1198.5 | 1199.0 | Venda | 629.456 | 1660 | LSE | |
| 07:11:54 | 1198.5 | 52 | AT | 1198.5 | 1199.0 | Venda | 629.161 | 1659 | LSE | |
| 07:11:54 | 1198.5 | 271 | AT | 1198.5 | 1199.0 | Venda | 629.109 | 1658 | LSE | |
| 07:11:54 | 1198.5 | 89 | AT | 1198.5 | 1199.0 | Venda | 628.838 | 1657 | LSE | |
| 07:11:53 | 1199.0 | 133 | AT | 1199.0 | 1199.5 | Venda | 628.749 | 1656 | LSE | |
| 07:11:53 | 1199.0 | 133 | AT | 1199.0 | 1199.5 | Venda | 628.616 | 1655 | LSE | |
| 07:11:53 | 1199.0 | 573 | AT | 1199.0 | 1199.5 | Venda | 628.483 | 1654 | LSE | |
| 07:11:53 | 1199.0 | 16 | AT | 1199.0 | 1199.5 | Venda | 627.910 | 1653 | LSE | |
| 07:11:53 | 1199.0 | 256 | AT | 1199.0 | 1199.5 | Venda | 627.894 | 1652 | LSE | |
| 07:11:45 | 1199.284 | 280 | O | 1199.0 | 1199.5 | Compra | 627.638 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
