Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:54 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 81.590 | 101 | LSE | |
| 05:00:54 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.589 | 100 | LSE | |
| 05:00:54 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.587 | 99 | LSE | |
| 05:00:54 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 81.585 | 98 | LSE | |
| 05:00:54 | 1193.5 | 26 | O | 1193.5 | 1194.5 | Venda | 81.584 | 97 | LSE | |
| 05:00:53 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.558 | 96 | LSE | |
| 05:00:53 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.556 | 95 | LSE | |
| 05:00:53 | 1193.5 | 7 | O | 1193.5 | 1194.5 | Venda | 81.554 | 94 | LSE | |
| 05:00:53 | 1194.5 | 4 | O | 1193.5 | 1194.5 | Compra | 81.547 | 93 | LSE | |
| 05:00:53 | 1194.5 | 4 | O | 1193.5 | 1194.5 | Compra | 81.543 | 92 | LSE | |
| 05:00:52 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.539 | 91 | LSE | |
| 05:00:52 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.537 | 90 | LSE | |
| 05:00:52 | 1194.5 | 33 | O | 1193.5 | 1194.5 | Compra | 81.535 | 89 | LSE | |
| 05:00:52 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.502 | 88 | LSE | |
| 05:00:52 | 1194.5 | 62 | O | 1193.5 | 1194.5 | Compra | 81.500 | 87 | LSE | |
| 05:00:51 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.438 | 86 | LSE | |
| 05:00:51 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 81.436 | 85 | LSE | |
| 05:00:51 | 1193.5 | 1000 | O | 1193.5 | 1194.5 | Venda | 81.434 | 84 | LSE | |
| 05:00:51 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.434 | 83 | LSE | |
| 05:00:51 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.433 | 82 | LSE | |
| 05:00:51 | 1193.5 | 2 | O | 1193.5 | 1194.5 | Venda | 80.432 | 81 | LSE | |
| 05:00:50 | 1193.5 | 3 | O | 1193.5 | 1194.5 | Venda | 80.430 | 80 | LSE | |
| 05:00:50 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 80.427 | 79 | LSE | |
| 05:00:50 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.425 | 78 | LSE | |
| 05:00:49 | 1194.5 | 3 | O | 1193.5 | 1194.5 | Compra | 80.424 | 77 | LSE | |
| 05:00:49 | 1194.5 | 4 | O | 1193.5 | 1194.5 | Compra | 80.421 | 76 | LSE | |
| 05:00:49 | 1193.5 | 38 | O | 1193.5 | 1194.5 | Venda | 80.417 | 75 | LSE | |
| 05:00:48 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 80.379 | 74 | LSE | |
| 05:00:48 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.377 | 73 | LSE | |
| 05:00:48 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.376 | 72 | LSE | |
| 05:00:48 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.375 | 71 | LSE | |
| 05:00:48 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.374 | 70 | LSE | |
| 05:00:47 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 80.373 | 69 | LSE | |
| 05:00:47 | 1194.5 | 16 | O | 1193.5 | 1194.5 | Compra | 80.371 | 68 | LSE | |
| 05:00:47 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.355 | 67 | LSE | |
| 05:00:47 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.354 | 66 | LSE | |
| 05:00:47 | 1194.068 | 207 | O | 1193.5 | 1194.5 | Compra | 80.353 | 65 | LSE | |
| 05:00:46 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 80.146 | 64 | LSE | |
| 05:00:46 | 1193.5 | 4 | O | 1193.5 | 1194.5 | Venda | 80.144 | 63 | LSE | |
| 05:00:46 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.140 | 62 | LSE | |
| 05:00:46 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.139 | 61 | LSE | |
| 05:00:46 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.138 | 60 | LSE | |
| 05:00:46 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.137 | 59 | LSE | |
| 05:00:45 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.136 | 58 | LSE | |
| 05:00:45 | 1194.5 | 4 | O | 1193.5 | 1194.5 | Compra | 80.135 | 57 | LSE | |
| 05:00:45 | 1194.5 | 1 | O | 1193.5 | 1194.5 | Compra | 80.131 | 56 | LSE | |
| 05:00:45 | 1193.5 | 1 | O | 1193.5 | 1194.5 | Venda | 80.130 | 55 | LSE | |
| 05:00:44 | 1194.5 | 10 | O | 1193.5 | 1194.5 | Compra | 80.129 | 54 | LSE | |
| 05:00:44 | 1193.5 | 59 | O | 1193.5 | 1194.5 | Venda | 80.119 | 53 | LSE | |
| 05:00:44 | 1193.0 | 5 | O | 1193.5 | 1194.5 | Venda | 80.060 | 52 | LSE | |
| 05:00:44 | 1194.5 | 2 | O | 1193.5 | 1194.5 | Compra | 80.055 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
