Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:57 | 1218.284 | 240 | O | 1218.0 | 1218.5 | Compra | 2.165.284 | 4501 | LSE | |
| 12:49:53 | 1218.5 | 10 | O | 1218.0 | 1218.5 | Compra | 2.165.044 | 4500 | LSE | |
| 12:49:32 | 1218.215 | 1000 | O | 1218.0 | 1218.5 | Venda | 2.165.034 | 4499 | LSE | |
| 12:49:32 | 1218.0 | 38 | O | 1218.0 | 1218.5 | Venda | 2.164.034 | 4498 | LSE | |
| 12:49:31 | 1218.5 | 11 | O | 1218.0 | 1218.5 | Compra | 2.163.996 | 4497 | LSE | |
| 12:49:31 | 1218.0 | 87 | AT | 1217.5 | 1218.0 | Compra | 2.163.985 | 4496 | LSE | |
| 12:49:30 | 1218.0 | 881 | AT | 1217.5 | 1218.5 | 2.163.898 | 4495 | LSE | ||
| 12:49:30 | 1218.0 | 298 | AT | 1217.5 | 1218.0 | Compra | 2.163.017 | 4494 | LSE | |
| 12:49:30 | 1218.0 | 307 | AT | 1217.5 | 1218.0 | Compra | 2.162.719 | 4493 | LSE | |
| 12:49:30 | 1218.0 | 451 | AT | 1217.5 | 1218.0 | Compra | 2.162.412 | 4492 | LSE | |
| 12:49:30 | 1218.0 | 761 | AT | 1217.5 | 1218.0 | Compra | 2.161.961 | 4491 | LSE | |
| 12:49:30 | 1218.0 | 1389 | AT | 1217.5 | 1218.0 | Compra | 2.161.200 | 4490 | LSE | |
| 12:49:30 | 1218.0 | 913 | AT | 1217.5 | 1218.0 | Compra | 2.159.811 | 4489 | LSE | |
| 12:49:14 | 1218.0 | 913 | AT | 1217.5 | 1218.0 | Compra | 2.158.898 | 4488 | LSE | |
| 12:49:14 | 1218.0 | 746 | AT | 1217.5 | 1218.0 | Compra | 2.157.985 | 4487 | LSE | |
| 12:49:14 | 1218.0 | 556 | AT | 1217.5 | 1218.0 | Compra | 2.157.239 | 4486 | LSE | |
| 12:49:14 | 1218.0 | 19 | AT | 1217.5 | 1218.0 | Compra | 2.156.683 | 4485 | LSE | |
| 12:49:14 | 1218.0 | 894 | AT | 1217.5 | 1218.0 | Compra | 2.156.664 | 4484 | LSE | |
| 12:49:14 | 1218.0 | 427 | AT | 1217.5 | 1218.0 | Compra | 2.155.770 | 4483 | LSE | |
| 12:49:14 | 1218.0 | 962 | AT | 1217.5 | 1218.0 | Compra | 2.155.343 | 4482 | LSE | |
| 12:49:14 | 1218.0 | 2915 | AT | 1217.5 | 1218.0 | Compra | 2.154.381 | 4481 | LSE | |
| 12:49:13 | 1217.5 | 40 | AT | 1217.0 | 1217.5 | Compra | 2.151.466 | 4480 | LSE | |
| 12:49:13 | 1217.5 | 1357 | AT | 1217.0 | 1217.5 | Compra | 2.151.426 | 4479 | LSE | |
| 12:49:13 | 1217.5 | 2595 | AT | 1217.0 | 1217.5 | Compra | 2.150.069 | 4478 | LSE | |
| 12:49:13 | 1217.5 | 186 | AT | 1217.0 | 1217.5 | Compra | 2.147.474 | 4477 | LSE | |
| 12:49:01 | 1217.5 | 60 | AT | 1217.0 | 1217.5 | Compra | 2.147.288 | 4476 | LSE | |
| 12:48:44 | 1217.0 | 1468 | AT | 1217.0 | 1217.5 | Venda | 2.147.228 | 4475 | LSE | |
| 12:48:44 | 1217.0 | 560 | AT | 1217.0 | 1217.5 | Venda | 2.145.760 | 4474 | LSE | |
| 12:48:44 | 1217.0 | 328 | AT | 1217.0 | 1217.5 | Venda | 2.145.200 | 4473 | LSE | |
| 12:48:44 | 1217.0 | 273 | AT | 1217.0 | 1217.5 | Venda | 2.144.872 | 4472 | LSE | |
| 12:48:44 | 1217.0 | 766 | AT | 1217.0 | 1217.5 | Venda | 2.144.599 | 4471 | LSE | |
| 12:48:44 | 1217.0 | 1440 | AT | 1217.0 | 1217.5 | Venda | 2.143.833 | 4470 | LSE | |
| 12:48:44 | 1217.0 | 1389 | AT | 1217.0 | 1217.5 | Venda | 2.142.393 | 4469 | LSE | |
| 12:48:44 | 1217.0 | 279 | AT | 1217.0 | 1217.5 | Venda | 2.141.004 | 4468 | LSE | |
| 12:48:44 | 1217.0 | 505 | AT | 1217.0 | 1217.5 | Venda | 2.140.725 | 4467 | LSE | |
| 12:48:38 | 1217.0 | 410 | AT | 1216.5 | 1217.0 | Compra | 2.140.220 | 4466 | LSE | |
| 12:48:38 | 1217.0 | 269 | AT | 1217.0 | 1217.5 | Venda | 2.139.810 | 4465 | LSE | |
| 12:48:38 | 1217.0 | 588 | AT | 1217.0 | 1217.5 | Venda | 2.139.541 | 4464 | LSE | |
| 12:48:38 | 1217.0 | 337 | AT | 1217.0 | 1217.5 | Venda | 2.138.953 | 4463 | LSE | |
| 12:48:38 | 1217.0 | 2468 | AT | 1217.0 | 1217.5 | Venda | 2.138.616 | 4462 | LSE | |
| 12:47:55 | 1217.5 | 3 | O | 1217.0 | 1217.5 | Compra | 2.136.148 | 4461 | LSE | |
| 12:47:55 | 1217.0 | 944 | AT | 1216.5 | 1217.0 | Compra | 2.136.145 | 4460 | LSE | |
| 12:47:55 | 1217.0 | 400 | AT | 1216.5 | 1217.0 | Compra | 2.135.201 | 4459 | LSE | |
| 12:47:55 | 1217.0 | 346 | AT | 1217.0 | 1217.5 | Venda | 2.134.801 | 4458 | LSE | |
| 12:47:55 | 1217.0 | 162 | AT | 1217.0 | 1217.5 | Venda | 2.134.455 | 4457 | LSE | |
| 12:47:55 | 1217.0 | 1063 | AT | 1217.0 | 1217.5 | Venda | 2.134.293 | 4456 | LSE | |
| 12:47:34 | 1217.0 | 1874 | O | 1217.0 | 1217.5 | Venda | 2.133.230 | 4455 | LSE | |
| 12:47:33 | 1217.0 | 274 | AT | 1216.5 | 1217.5 | 2.131.356 | 4454 | LSE | ||
| 12:47:33 | 1217.0 | 494 | AT | 1216.5 | 1217.0 | Compra | 2.131.082 | 4453 | LSE | |
| 12:47:33 | 1217.0 | 390 | AT | 1216.5 | 1217.0 | Compra | 2.130.588 | 4452 | LSE | |
| 12:47:33 | 1217.0 | 222 | AT | 1216.5 | 1217.0 | Compra | 2.130.198 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
