Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:33 | 1217.0 | 222 | AT | 1216.5 | 1217.0 | Compra | 2.130.198 | 4451 | LSE | |
| 12:47:33 | 1217.0 | 158 | AT | 1216.5 | 1217.0 | Compra | 2.129.976 | 4450 | LSE | |
| 12:47:33 | 1217.0 | 884 | AT | 1216.5 | 1217.0 | Compra | 2.129.818 | 4449 | LSE | |
| 12:47:33 | 1217.0 | 600 | AT | 1216.5 | 1217.0 | Compra | 2.128.934 | 4448 | LSE | |
| 12:47:33 | 1217.0 | 301 | AT | 1216.5 | 1217.0 | Compra | 2.128.334 | 4447 | LSE | |
| 12:47:33 | 1217.0 | 464 | AT | 1216.5 | 1217.0 | Compra | 2.128.033 | 4446 | LSE | |
| 12:47:13 | 1217.0 | 702 | AT | 1216.5 | 1217.0 | Compra | 2.127.569 | 4445 | LSE | |
| 12:47:13 | 1217.0 | 702 | AT | 1216.5 | 1217.0 | Compra | 2.126.867 | 4444 | LSE | |
| 12:47:13 | 1217.0 | 3202 | AT | 1216.5 | 1217.0 | Compra | 2.126.165 | 4443 | LSE | |
| 12:47:13 | 1217.0 | 1389 | AT | 1216.5 | 1217.0 | Compra | 2.122.963 | 4442 | LSE | |
| 12:47:12 | 1216.784 | 234 | O | 1216.5 | 1217.0 | Compra | 2.121.574 | 4441 | LSE | |
| 12:47:01 | 1216.5 | 256 | AT | 1216.0 | 1216.5 | Compra | 2.121.340 | 4440 | LSE | |
| 12:47:01 | 1216.5 | 846 | AT | 1216.0 | 1216.5 | Compra | 2.121.084 | 4439 | LSE | |
| 12:47:01 | 1216.5 | 769 | AT | 1216.0 | 1216.5 | Compra | 2.120.238 | 4438 | LSE | |
| 12:47:01 | 1216.5 | 437 | AT | 1216.0 | 1216.5 | Compra | 2.119.469 | 4437 | LSE | |
| 12:47:01 | 1216.5 | 460 | AT | 1216.0 | 1216.5 | Compra | 2.119.032 | 4436 | LSE | |
| 12:46:43 | 1216.5 | 11 | O | 1216.0 | 1216.5 | Compra | 2.118.572 | 4435 | LSE | |
| 12:46:30 | 1216.5 | 4 | O | 1216.0 | 1216.5 | Compra | 2.118.561 | 4434 | LSE | |
| 12:46:17 | 1216.0 | 71 | AT | 1216.0 | 1216.5 | Venda | 2.118.557 | 4433 | LSE | |
| 12:46:15 | 1216.0 | 1015 | AT | 1216.0 | 1216.5 | Venda | 2.118.486 | 4432 | LSE | |
| 12:46:15 | 1216.0 | 329 | AT | 1215.5 | 1216.0 | Compra | 2.117.471 | 4431 | LSE | |
| 12:46:15 | 1216.0 | 152 | AT | 1215.5 | 1216.0 | Compra | 2.117.142 | 4430 | LSE | |
| 12:46:15 | 1216.0 | 50 | AT | 1215.5 | 1216.0 | Compra | 2.116.990 | 4429 | LSE | |
| 12:46:15 | 1216.0 | 600 | AT | 1215.5 | 1216.0 | Compra | 2.116.940 | 4428 | LSE | |
| 12:46:15 | 1216.0 | 82 | AT | 1215.5 | 1216.0 | Compra | 2.116.340 | 4427 | LSE | |
| 12:46:15 | 1216.0 | 4320 | AT | 1215.5 | 1216.0 | Compra | 2.116.258 | 4426 | LSE | |
| 12:46:00 | 1215.5 | 248 | AT | 1215.0 | 1215.5 | Compra | 2.111.938 | 4425 | LSE | |
| 12:46:00 | 1215.5 | 360 | AT | 1215.0 | 1215.5 | Compra | 2.111.690 | 4424 | LSE | |
| 12:46:00 | 1215.5 | 360 | AT | 1215.0 | 1215.5 | Compra | 2.111.330 | 4423 | LSE | |
| 12:46:00 | 1215.5 | 715 | AT | 1215.0 | 1215.5 | Compra | 2.110.970 | 4422 | LSE | |
| 12:46:00 | 1215.5 | 715 | AT | 1215.0 | 1215.5 | Compra | 2.110.255 | 4421 | LSE | |
| 12:46:00 | 1215.0 | 482 | AT | 1215.0 | 1216.0 | Venda | 2.109.540 | 4420 | LSE | |
| 12:46:00 | 1215.0 | 318 | AT | 1215.0 | 1216.0 | Venda | 2.109.058 | 4419 | LSE | |
| 12:46:00 | 1215.0 | 299 | AT | 1215.0 | 1216.0 | Venda | 2.108.740 | 4418 | LSE | |
| 12:46:00 | 1215.0 | 448 | AT | 1215.0 | 1216.0 | Venda | 2.108.441 | 4417 | LSE | |
| 12:46:00 | 1215.0 | 316 | AT | 1215.0 | 1216.0 | Venda | 2.107.993 | 4416 | LSE | |
| 12:46:00 | 1215.0 | 1111 | AT | 1215.0 | 1216.0 | Venda | 2.107.677 | 4415 | LSE | |
| 12:46:00 | 1215.5 | 355 | AT | 1215.5 | 1216.0 | Venda | 2.106.566 | 4414 | LSE | |
| 12:45:50 | 1215.5 | 521 | AT | 1215.0 | 1215.5 | Compra | 2.106.211 | 4413 | LSE | |
| 12:45:50 | 1215.5 | 229 | AT | 1215.0 | 1215.5 | Compra | 2.105.690 | 4412 | LSE | |
| 12:45:50 | 1215.5 | 586 | AT | 1215.0 | 1215.5 | Compra | 2.105.461 | 4411 | LSE | |
| 12:45:50 | 1215.5 | 1122 | AT | 1215.0 | 1215.5 | Compra | 2.104.875 | 4410 | LSE | |
| 12:45:28 | 1215.5 | 404 | AT | 1215.5 | 1216.0 | Venda | 2.103.753 | 4409 | LSE | |
| 12:45:28 | 1215.5 | 282 | AT | 1215.5 | 1216.0 | Venda | 2.103.349 | 4408 | LSE | |
| 12:45:10 | 1216.0 | 21 | AT | 1216.0 | 1216.5 | Venda | 2.103.067 | 4407 | LSE | |
| 12:45:10 | 1216.0 | 411 | AT | 1216.0 | 1216.5 | Venda | 2.103.046 | 4406 | LSE | |
| 12:45:10 | 1216.0 | 168 | AT | 1216.0 | 1216.5 | Venda | 2.102.635 | 4405 | LSE | |
| 12:45:10 | 1216.0 | 54 | AT | 1216.0 | 1216.5 | Venda | 2.102.467 | 4404 | LSE | |
| 12:45:10 | 1216.0 | 52 | AT | 1216.0 | 1216.5 | Venda | 2.102.413 | 4403 | LSE | |
| 12:45:06 | 1216.284 | 1308 | O | 1216.0 | 1216.5 | Compra | 2.102.361 | 4402 | LSE | |
| 12:44:58 | 1216.0 | 168 | AT | 1216.0 | 1216.5 | Venda | 2.101.053 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
