Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:28 | 1215.0 | 176 | AT | 1214.5 | 1215.0 | Compra | 1.872.486 | 4051 | LSE | |
| 12:30:28 | 1215.0 | 592 | AT | 1214.5 | 1215.0 | Compra | 1.872.310 | 4050 | LSE | |
| 12:30:28 | 1215.0 | 850 | AT | 1214.5 | 1215.0 | Compra | 1.871.718 | 4049 | LSE | |
| 12:30:28 | 1215.0 | 3017 | AT | 1214.5 | 1215.0 | Compra | 1.870.868 | 4048 | LSE | |
| 12:29:50 | 1214.5 | 888 | AT | 1214.0 | 1214.5 | Compra | 1.867.851 | 4047 | LSE | |
| 12:29:41 | 1214.5 | 2 | O | 1214.0 | 1214.5 | Compra | 1.866.963 | 4046 | LSE | |
| 12:29:25 | 1215.0 | 4 | O | 1214.0 | 1215.0 | Compra | 1.866.961 | 4045 | LSE | |
| 12:29:15 | 1214.0 | 6 | O | 1214.0 | 1215.0 | Venda | 1.866.957 | 4044 | LSE | |
| 12:29:10 | 1214.5 | 341 | AT | 1214.0 | 1214.5 | Compra | 1.866.951 | 4043 | LSE | |
| 12:29:10 | 1214.5 | 643 | AT | 1214.0 | 1214.5 | Compra | 1.866.610 | 4042 | LSE | |
| 12:29:10 | 1214.5 | 3247 | O | 1214.0 | 1215.0 | 1.865.967 | 4041 | LSE | ||
| 12:29:10 | 1214.5 | 3570 | O | 1214.0 | 1215.0 | 1.862.720 | 4040 | LSE | ||
| 12:29:09 | 1214.0 | 6 | O | 1214.0 | 1215.0 | Venda | 1.859.150 | 4039 | LSE | |
| 12:29:09 | 1214.5 | 173 | AT | 1214.5 | 1215.0 | Venda | 1.859.144 | 4038 | LSE | |
| 12:29:09 | 1214.5 | 715 | AT | 1214.5 | 1215.0 | Venda | 1.858.971 | 4037 | LSE | |
| 12:29:09 | 1214.5 | 39 | AT | 1214.0 | 1214.5 | Compra | 1.858.256 | 4036 | LSE | |
| 12:29:09 | 1214.5 | 475 | AT | 1214.0 | 1214.5 | Compra | 1.858.217 | 4035 | LSE | |
| 12:29:09 | 1214.5 | 1054 | AT | 1214.0 | 1214.5 | Compra | 1.857.742 | 4034 | LSE | |
| 12:29:01 | 1214.5 | 83 | O | 1214.0 | 1214.5 | Compra | 1.856.688 | 4033 | LSE | |
| 12:28:53 | 1214.0 | 799 | AT | 1214.0 | 1214.5 | Venda | 1.856.605 | 4032 | LSE | |
| 12:28:53 | 1214.0 | 1124 | O | 1214.0 | 1214.5 | Venda | 1.855.806 | 4031 | LSE | |
| 12:28:52 | 1214.5 | 696 | O | 1214.0 | 1214.5 | Compra | 1.854.682 | 4030 | LSE | |
| 12:28:52 | 1214.0 | 6897 | O | 1214.0 | 1214.5 | Venda | 1.853.986 | 4029 | LSE | |
| 12:28:51 | 1214.0 | 19 | AT | 1214.0 | 1214.5 | Venda | 1.847.089 | 4028 | LSE | |
| 12:28:51 | 1214.0 | 21 | AT | 1214.0 | 1214.5 | Venda | 1.847.070 | 4027 | LSE | |
| 12:28:51 | 1214.0 | 194 | AT | 1214.0 | 1214.5 | Venda | 1.847.049 | 4026 | LSE | |
| 12:28:51 | 1214.0 | 86 | AT | 1214.0 | 1214.5 | Venda | 1.846.855 | 4025 | LSE | |
| 12:28:51 | 1214.0 | 86 | AT | 1214.0 | 1214.5 | Venda | 1.846.769 | 4024 | LSE | |
| 12:28:51 | 1214.0 | 220 | AT | 1214.0 | 1214.5 | Venda | 1.846.683 | 4023 | LSE | |
| 12:28:51 | 1214.0 | 1012 | AT | 1214.0 | 1214.5 | Venda | 1.846.463 | 4022 | LSE | |
| 12:28:51 | 1214.0 | 888 | AT | 1214.0 | 1214.5 | Venda | 1.845.451 | 4021 | LSE | |
| 12:28:51 | 1214.0 | 1000 | AT | 1213.5 | 1214.0 | Compra | 1.844.563 | 4020 | LSE | |
| 12:28:51 | 1214.0 | 400 | AT | 1213.5 | 1214.0 | Compra | 1.843.563 | 4019 | LSE | |
| 12:28:51 | 1214.0 | 264 | AT | 1214.0 | 1214.5 | Venda | 1.843.163 | 4018 | LSE | |
| 12:28:51 | 1214.0 | 19 | AT | 1214.0 | 1214.5 | Venda | 1.842.899 | 4017 | LSE | |
| 12:28:51 | 1214.0 | 869 | AT | 1214.0 | 1214.5 | Venda | 1.842.880 | 4016 | LSE | |
| 12:28:51 | 1214.0 | 1038 | AT | 1214.0 | 1214.5 | Venda | 1.842.011 | 4015 | LSE | |
| 12:28:51 | 1214.0 | 493 | AT | 1214.0 | 1214.5 | Venda | 1.840.973 | 4014 | LSE | |
| 12:28:50 | 1214.0 | 321 | AT | 1213.5 | 1214.0 | Compra | 1.840.480 | 4013 | LSE | |
| 12:28:50 | 1214.0 | 324 | AT | 1213.5 | 1214.0 | Compra | 1.840.159 | 4012 | LSE | |
| 12:28:50 | 1214.0 | 1064 | AT | 1213.5 | 1214.0 | Compra | 1.839.835 | 4011 | LSE | |
| 12:28:50 | 1214.0 | 229 | AT | 1213.5 | 1214.0 | Compra | 1.838.771 | 4010 | LSE | |
| 12:28:50 | 1214.0 | 63 | AT | 1213.5 | 1214.0 | Compra | 1.838.542 | 4009 | LSE | |
| 12:28:50 | 1214.0 | 131 | AT | 1213.5 | 1214.0 | Compra | 1.838.479 | 4008 | LSE | |
| 12:28:50 | 1214.0 | 2269 | AT | 1213.5 | 1214.0 | Compra | 1.838.348 | 4007 | LSE | |
| 12:28:50 | 1214.0 | 493 | AT | 1213.5 | 1214.0 | Compra | 1.836.079 | 4006 | LSE | |
| 12:28:50 | 1214.0 | 182 | AT | 1213.5 | 1214.0 | Compra | 1.835.586 | 4005 | LSE | |
| 12:28:50 | 1213.5 | 430 | AT | 1213.0 | 1213.5 | Compra | 1.835.404 | 4004 | LSE | |
| 12:28:50 | 1213.5 | 296 | AT | 1213.0 | 1213.5 | Compra | 1.834.974 | 4003 | LSE | |
| 12:28:50 | 1213.5 | 504 | AT | 1213.5 | 1214.0 | Venda | 1.834.678 | 4002 | LSE | |
| 12:28:50 | 1213.784 | 100 | O | 1213.5 | 1214.0 | Compra | 1.834.174 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
