Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:44 | 1209.0 | 99 | AT | 1209.0 | 1210.0 | Venda | 1.673.512 | 3651 | LSE | |
| 12:01:44 | 1209.0 | 164 | AT | 1209.0 | 1210.0 | Venda | 1.673.413 | 3650 | LSE | |
| 12:01:35 | 1209.0 | 5 | O | 1209.0 | 1210.0 | Venda | 1.673.249 | 3649 | LSE | |
| 12:01:12 | 1210.0 | 1 | O | 1209.0 | 1210.0 | Compra | 1.673.244 | 3648 | LSE | |
| 12:00:56 | 1209.5 | 150 | AT | 1209.5 | 1210.0 | Venda | 1.673.243 | 3647 | LSE | |
| 12:00:56 | 1210.0 | 257 | AT | 1209.0 | 1210.0 | Compra | 1.673.093 | 3646 | LSE | |
| 12:00:56 | 1210.0 | 302 | AT | 1209.0 | 1210.0 | Compra | 1.672.836 | 3645 | LSE | |
| 12:00:56 | 1210.0 | 241 | AT | 1209.0 | 1210.0 | Compra | 1.672.534 | 3644 | LSE | |
| 12:00:56 | 1210.0 | 505 | AT | 1209.0 | 1210.0 | Compra | 1.672.293 | 3643 | LSE | |
| 12:00:56 | 1210.0 | 100 | AT | 1209.0 | 1210.0 | Compra | 1.671.788 | 3642 | LSE | |
| 12:00:56 | 1209.5 | 195 | AT | 1209.0 | 1209.5 | Compra | 1.671.688 | 3641 | LSE | |
| 12:00:45 | 1209.125 | 27 | O | 1209.0 | 1209.5 | Venda | 1.671.493 | 3640 | LSE | |
| 12:00:40 | 1209.5 | 305 | O | 1209.0 | 1209.5 | Compra | 1.671.466 | 3639 | LSE | |
| 12:00:36 | 1209.5 | 1 | O | 1209.0 | 1209.5 | Compra | 1.671.161 | 3638 | LSE | |
| 12:00:36 | 1209.5 | 163 | AT | 1209.5 | 1210.0 | Venda | 1.671.160 | 3637 | LSE | |
| 12:00:36 | 1209.5 | 25 | AT | 1209.5 | 1210.0 | Venda | 1.670.997 | 3636 | LSE | |
| 12:00:36 | 1209.5 | 477 | AT | 1209.5 | 1210.0 | Venda | 1.670.972 | 3635 | LSE | |
| 12:00:29 | 1210.0 | 100 | O | 1209.5 | 1210.0 | Compra | 1.670.495 | 3634 | LSE | |
| 12:00:10 | 1210.0 | 6 | O | 1209.5 | 1210.0 | Compra | 1.670.395 | 3633 | LSE | |
| 11:59:46 | 1210.0 | 383 | AT | 1210.0 | 1211.0 | Venda | 1.670.389 | 3632 | LSE | |
| 11:59:46 | 1210.0 | 67 | AT | 1210.0 | 1211.0 | Venda | 1.670.006 | 3631 | LSE | |
| 11:59:46 | 1210.0 | 188 | AT | 1210.0 | 1211.0 | Venda | 1.669.939 | 3630 | LSE | |
| 11:59:46 | 1210.0 | 56 | AT | 1210.0 | 1211.0 | Venda | 1.669.751 | 3629 | LSE | |
| 11:59:46 | 1210.0 | 771 | AT | 1210.0 | 1211.0 | Venda | 1.669.695 | 3628 | LSE | |
| 11:59:40 | 1210.568 | 122 | O | 1210.0 | 1211.0 | Compra | 1.668.924 | 3627 | LSE | |
| 11:58:54 | 1210.43 | 300 | O | 1210.0 | 1211.0 | Venda | 1.668.802 | 3626 | LSE | |
| 11:58:13 | 1210.5 | 777 | AT | 1210.5 | 1211.5 | Venda | 1.668.502 | 3625 | LSE | |
| 11:58:13 | 1210.5 | 316 | AT | 1210.5 | 1211.5 | Venda | 1.667.725 | 3624 | LSE | |
| 11:58:13 | 1210.5 | 365 | AT | 1210.5 | 1211.5 | Venda | 1.667.409 | 3623 | LSE | |
| 11:58:13 | 1210.5 | 67 | AT | 1210.5 | 1211.5 | Venda | 1.667.044 | 3622 | LSE | |
| 11:58:13 | 1210.5 | 810 | AT | 1210.5 | 1211.5 | Venda | 1.666.977 | 3621 | LSE | |
| 11:58:13 | 1210.5 | 285 | AT | 1210.5 | 1211.5 | Venda | 1.666.167 | 3620 | LSE | |
| 11:58:13 | 1210.5 | 321 | AT | 1210.5 | 1211.5 | Venda | 1.665.882 | 3619 | LSE | |
| 11:58:13 | 1210.5 | 284 | AT | 1210.5 | 1211.5 | Venda | 1.665.561 | 3618 | LSE | |
| 11:58:13 | 1210.5 | 221 | AT | 1210.5 | 1211.5 | Venda | 1.665.277 | 3617 | LSE | |
| 11:58:13 | 1210.5 | 354 | AT | 1210.5 | 1211.5 | Venda | 1.665.056 | 3616 | LSE | |
| 11:58:12 | 1211.0 | 562 | AT | 1211.0 | 1211.5 | Venda | 1.664.702 | 3615 | LSE | |
| 11:58:12 | 1211.0 | 295 | AT | 1211.0 | 1211.5 | Venda | 1.664.140 | 3614 | LSE | |
| 11:57:35 | 1211.0 | 270 | AT | 1211.0 | 1211.5 | Venda | 1.663.845 | 3613 | LSE | |
| 11:57:32 | 1211.5 | 4 | O | 1211.0 | 1211.5 | Compra | 1.663.575 | 3612 | LSE | |
| 11:57:29 | 1211.0 | 147 | O | 1210.5 | 1211.5 | 1.663.571 | 3611 | LSE | ||
| 11:57:24 | 1210.5 | 2 | O | 1210.5 | 1211.5 | Venda | 1.663.424 | 3610 | LSE | |
| 11:57:22 | 1211.0 | 200 | AT | 1211.0 | 1211.5 | Venda | 1.663.422 | 3609 | LSE | |
| 11:57:21 | 1211.0 | 221 | AT | 1211.0 | 1211.5 | Venda | 1.663.222 | 3608 | LSE | |
| 11:57:21 | 1211.0 | 26 | AT | 1211.0 | 1211.5 | Venda | 1.663.001 | 3607 | LSE | |
| 11:57:18 | 1211.0 | 1 | O | 1211.0 | 1211.5 | Venda | 1.662.975 | 3606 | LSE | |
| 11:57:04 | 1211.0 | 747 | AT | 1211.0 | 1211.5 | Venda | 1.662.974 | 3605 | LSE | |
| 11:57:04 | 1211.0 | 350 | AT | 1210.5 | 1211.0 | Compra | 1.662.227 | 3604 | LSE | |
| 11:57:04 | 1211.0 | 1 | AT | 1211.0 | 1211.5 | Venda | 1.661.877 | 3603 | LSE | |
| 11:57:04 | 1211.0 | 1184 | AT | 1211.0 | 1211.5 | Venda | 1.661.876 | 3602 | LSE | |
| 11:56:55 | 1211.3 | 6 | O | 1211.0 | 1211.5 | Compra | 1.660.692 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
