Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:38 | 1198.5 | 369 | AT | 1198.5 | 1199.0 | Venda | 806.893 | 2101 | LSE | |
| 08:16:15 | 1199.0 | 8 | O | 1198.5 | 1199.0 | Compra | 806.524 | 2100 | LSE | |
| 08:16:04 | 1199.0 | 166 | O | 1198.5 | 1199.0 | Compra | 806.516 | 2099 | LSE | |
| 08:15:37 | 1199.0 | 1859 | AT | 1198.5 | 1199.0 | Compra | 806.350 | 2098 | LSE | |
| 08:15:37 | 1199.0 | 638 | AT | 1198.5 | 1199.0 | Compra | 804.491 | 2097 | LSE | |
| 08:15:37 | 1199.0 | 173 | AT | 1198.5 | 1199.0 | Compra | 803.853 | 2096 | LSE | |
| 08:15:37 | 1199.0 | 286 | AT | 1198.5 | 1199.0 | Compra | 803.680 | 2095 | LSE | |
| 08:15:00 | 1198.975 | 10 | O | 1198.5 | 1199.0 | Compra | 803.394 | 2094 | LSE | |
| 08:14:45 | 1198.784 | 294 | O | 1198.5 | 1199.0 | Compra | 803.384 | 2093 | LSE | |
| 08:14:28 | 1199.0 | 347 | AT | 1198.5 | 1199.0 | Compra | 803.090 | 2092 | LSE | |
| 08:14:24 | 1199.0 | 6 | O | 1198.5 | 1199.0 | Compra | 802.743 | 2091 | LSE | |
| 08:13:49 | 1199.0 | 10 | AT | 1198.5 | 1199.0 | Compra | 802.737 | 2090 | LSE | |
| 08:13:33 | 1199.0 | 123 | AT | 1199.0 | 1199.5 | Venda | 802.727 | 2089 | LSE | |
| 08:13:18 | 1199.215 | 430 | O | 1199.0 | 1199.5 | Venda | 802.604 | 2088 | LSE | |
| 08:13:08 | 1199.068 | 16 | O | 1198.5 | 1199.5 | Compra | 802.174 | 2087 | LSE | |
| 08:12:38 | 1199.284 | 41 | O | 1198.5 | 1199.5 | Compra | 802.158 | 2086 | LSE | |
| 08:12:38 | 1199.284 | 95 | O | 1198.5 | 1199.5 | Compra | 802.117 | 2085 | LSE | |
| 08:12:37 | 1199.0 | 217 | AT | 1199.0 | 1199.5 | Venda | 802.022 | 2084 | LSE | |
| 08:12:37 | 1199.0 | 147 | AT | 1199.0 | 1199.5 | Venda | 801.805 | 2083 | LSE | |
| 08:12:24 | 1199.4 | 2000 | O | 1199.0 | 1200.0 | Venda | 801.658 | 2082 | LSE | |
| 08:11:56 | 1199.7 | 10 | O | 1199.0 | 1200.0 | Compra | 799.658 | 2081 | LSE | |
| 08:11:39 | 1199.686 | 2864 | O | 1199.0 | 1200.0 | Compra | 799.648 | 2080 | LSE | |
| 08:11:02 | 1199.43 | 398 | O | 1199.0 | 1200.0 | Venda | 796.784 | 2079 | LSE | |
| 08:10:52 | 1199.5 | 514 | AT | 1199.0 | 1199.5 | Compra | 796.386 | 2078 | LSE | |
| 08:10:52 | 1199.5 | 1100 | AT | 1199.0 | 1199.5 | Compra | 795.872 | 2077 | LSE | |
| 08:10:52 | 1199.5 | 440 | AT | 1199.5 | 1200.0 | Venda | 794.772 | 2076 | LSE | |
| 08:10:45 | 1200.0 | 412 | AT | 1199.5 | 1200.0 | Compra | 794.332 | 2075 | LSE | |
| 08:10:44 | 1200.0 | 295 | AT | 1199.5 | 1200.0 | Compra | 793.920 | 2074 | LSE | |
| 08:10:20 | 1200.0 | 101 | O | 1199.5 | 1200.0 | Compra | 793.625 | 2073 | LSE | |
| 08:09:54 | 1200.0 | 1 | O | 1199.0 | 1200.0 | Compra | 793.524 | 2072 | LSE | |
| 08:09:25 | 1200.0 | 38 | O | 1199.0 | 1200.0 | Compra | 793.523 | 2071 | LSE | |
| 08:09:19 | 1199.996 | 3 | O | 1199.0 | 1200.0 | Compra | 793.485 | 2070 | LSE | |
| 08:08:58 | 1200.0 | 1 | AT | 1199.0 | 1200.0 | Compra | 793.482 | 2069 | LSE | |
| 08:08:54 | 1199.7 | 1 | O | 1199.0 | 1200.0 | Compra | 793.481 | 2068 | LSE | |
| 08:08:46 | 1199.5 | 1691 | AT | 1199.0 | 1199.5 | Compra | 793.480 | 2067 | LSE | |
| 08:08:46 | 1199.5 | 433 | AT | 1199.0 | 1199.5 | Compra | 791.789 | 2066 | LSE | |
| 08:08:46 | 1199.5 | 86 | AT | 1199.0 | 1199.5 | Compra | 791.356 | 2065 | LSE | |
| 08:08:20 | 1199.5 | 3 | O | 1198.5 | 1199.5 | Compra | 791.270 | 2064 | LSE | |
| 08:08:05 | 1199.068 | 650 | O | 1198.5 | 1199.5 | Compra | 791.267 | 2063 | LSE | |
| 08:07:53 | 1199.0 | 140 | AT | 1198.5 | 1199.0 | Compra | 790.617 | 2062 | LSE | |
| 08:07:53 | 1199.0 | 347 | AT | 1198.5 | 1199.0 | Compra | 790.477 | 2061 | LSE | |
| 08:07:53 | 1199.0 | 478 | AT | 1198.5 | 1199.0 | Compra | 790.130 | 2060 | LSE | |
| 08:07:44 | 1199.0 | 271 | AT | 1198.5 | 1199.0 | Compra | 789.652 | 2059 | LSE | |
| 08:07:44 | 1199.0 | 260 | AT | 1198.0 | 1199.0 | Compra | 789.381 | 2058 | LSE | |
| 08:07:42 | 1198.43 | 45 | O | 1198.0 | 1199.0 | Venda | 789.121 | 2057 | LSE | |
| 08:07:27 | 1198.5 | 321 | AT | 1198.0 | 1198.5 | Compra | 789.076 | 2056 | LSE | |
| 08:07:26 | 1198.5 | 154 | AT | 1198.0 | 1199.0 | 788.755 | 2055 | LSE | ||
| 08:07:26 | 1198.5 | 71 | AT | 1198.0 | 1198.5 | Compra | 788.601 | 2054 | LSE | |
| 08:07:26 | 1198.5 | 3 | AT | 1198.0 | 1198.5 | Compra | 788.530 | 2053 | LSE | |
| 08:07:26 | 1198.5 | 656 | AT | 1198.0 | 1198.5 | Compra | 788.527 | 2052 | LSE | |
| 08:07:26 | 1198.5 | 2 | AT | 1198.0 | 1198.5 | Compra | 787.871 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
