Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:45 | 1199.284 | 280 | O | 1199.0 | 1199.5 | Compra | 627.638 | 1651 | LSE | |
| 07:11:44 | 1199.0 | 414 | O | 1199.0 | 1199.5 | Venda | 627.358 | 1650 | LSE | |
| 07:11:15 | 1199.296 | 29 | O | 1199.0 | 1199.5 | Compra | 626.944 | 1649 | LSE | |
| 07:11:12 | 1199.498 | 5 | O | 1199.0 | 1199.5 | Compra | 626.915 | 1648 | LSE | |
| 07:10:52 | 1199.0 | 415 | O | 1199.0 | 1199.5 | Venda | 626.910 | 1647 | LSE | |
| 07:10:31 | 1199.0 | 129 | O | 1199.0 | 1199.5 | Venda | 626.495 | 1646 | LSE | |
| 07:10:27 | 1199.215 | 206 | O | 1199.0 | 1199.5 | Venda | 626.366 | 1645 | LSE | |
| 07:10:25 | 1199.0 | 210 | O | 1199.0 | 1199.5 | Venda | 626.160 | 1644 | LSE | |
| 07:10:20 | 1199.0 | 414 | O | 1199.0 | 1199.5 | Venda | 625.950 | 1643 | LSE | |
| 07:09:54 | 1199.284 | 55 | O | 1199.0 | 1199.5 | Compra | 625.536 | 1642 | LSE | |
| 07:09:48 | 1199.216 | 698 | O | 1199.0 | 1199.5 | Venda | 625.481 | 1641 | LSE | |
| 07:09:35 | 1199.0 | 1191 | AT | 1198.5 | 1199.0 | Compra | 624.783 | 1640 | LSE | |
| 07:09:35 | 1199.0 | 183 | AT | 1198.5 | 1199.0 | Compra | 623.592 | 1639 | LSE | |
| 07:09:35 | 1199.0 | 429 | AT | 1198.5 | 1199.0 | Compra | 623.409 | 1638 | LSE | |
| 07:09:35 | 1199.0 | 827 | AT | 1198.5 | 1199.0 | Compra | 622.980 | 1637 | LSE | |
| 07:09:32 | 1198.5 | 20 | O | 1198.5 | 1199.0 | Venda | 622.153 | 1636 | LSE | |
| 07:09:20 | 1199.0 | 1009 | AT | 1198.5 | 1199.0 | Compra | 622.133 | 1635 | LSE | |
| 07:09:16 | 1198.85 | 8 | O | 1198.5 | 1199.0 | Compra | 621.124 | 1634 | LSE | |
| 07:09:01 | 1199.0 | 89 | AT | 1198.5 | 1199.0 | Compra | 621.116 | 1633 | LSE | |
| 07:09:00 | 1198.5 | 372 | AT | 1198.0 | 1199.0 | 621.027 | 1632 | LSE | ||
| 07:09:00 | 1198.5 | 679 | AT | 1198.0 | 1198.5 | Compra | 620.655 | 1631 | LSE | |
| 07:09:00 | 1198.5 | 928 | AT | 1198.0 | 1198.5 | Compra | 619.976 | 1630 | LSE | |
| 07:09:00 | 1198.5 | 234 | AT | 1198.0 | 1198.5 | Compra | 619.048 | 1629 | LSE | |
| 07:09:00 | 1198.5 | 789 | AT | 1198.0 | 1198.5 | Compra | 618.814 | 1628 | LSE | |
| 07:09:00 | 1198.5 | 829 | AT | 1198.0 | 1198.5 | Compra | 618.025 | 1627 | LSE | |
| 07:09:00 | 1198.5 | 679 | AT | 1198.0 | 1198.5 | Compra | 617.196 | 1626 | LSE | |
| 07:09:00 | 1198.5 | 286 | AT | 1198.0 | 1198.5 | Compra | 616.517 | 1625 | LSE | |
| 07:09:00 | 1198.5 | 324 | AT | 1198.0 | 1198.5 | Compra | 616.231 | 1624 | LSE | |
| 07:09:00 | 1198.5 | 333 | AT | 1198.0 | 1198.5 | Compra | 615.907 | 1623 | LSE | |
| 07:09:00 | 1198.5 | 513 | AT | 1198.0 | 1198.5 | Compra | 615.574 | 1622 | LSE | |
| 07:09:00 | 1198.0 | 516 | AT | 1197.5 | 1198.0 | Compra | 615.061 | 1621 | LSE | |
| 07:09:00 | 1198.0 | 346 | AT | 1197.5 | 1198.0 | Compra | 614.545 | 1620 | LSE | |
| 07:09:00 | 1198.0 | 152 | AT | 1197.5 | 1198.0 | Compra | 614.199 | 1619 | LSE | |
| 07:09:00 | 1198.0 | 450 | AT | 1197.5 | 1198.0 | Compra | 614.047 | 1618 | LSE | |
| 07:09:00 | 1198.0 | 160 | AT | 1197.5 | 1198.0 | Compra | 613.597 | 1617 | LSE | |
| 07:09:00 | 1198.0 | 192 | AT | 1197.5 | 1198.0 | Compra | 613.437 | 1616 | LSE | |
| 07:09:00 | 1198.0 | 450 | AT | 1197.5 | 1198.0 | Compra | 613.245 | 1615 | LSE | |
| 07:09:00 | 1198.0 | 869 | AT | 1197.5 | 1198.0 | Compra | 612.795 | 1614 | LSE | |
| 07:08:49 | 1197.637 | 4260 | O | 1197.5 | 1198.0 | Venda | 611.926 | 1613 | LSE | |
| 07:08:45 | 1198.0 | 39 | AT | 1197.5 | 1198.5 | 607.666 | 1612 | LSE | ||
| 07:08:45 | 1198.0 | 41 | AT | 1197.5 | 1198.5 | 607.627 | 1611 | LSE | ||
| 07:08:45 | 1198.0 | 717 | AT | 1197.5 | 1198.0 | Compra | 607.586 | 1610 | LSE | |
| 07:08:45 | 1198.0 | 678 | AT | 1197.5 | 1198.0 | Compra | 606.869 | 1609 | LSE | |
| 07:08:45 | 1198.0 | 717 | AT | 1197.5 | 1198.0 | Compra | 606.191 | 1608 | LSE | |
| 07:08:45 | 1198.0 | 678 | AT | 1197.5 | 1198.0 | Compra | 605.474 | 1607 | LSE | |
| 07:08:45 | 1198.0 | 80 | AT | 1197.5 | 1198.0 | Compra | 604.796 | 1606 | LSE | |
| 07:08:45 | 1198.0 | 856 | AT | 1197.5 | 1198.0 | Compra | 604.716 | 1605 | LSE | |
| 07:08:45 | 1198.0 | 1000 | AT | 1197.5 | 1198.0 | Compra | 603.860 | 1604 | LSE | |
| 07:08:44 | 1197.5 | 160 | AT | 1197.0 | 1197.5 | Compra | 602.860 | 1603 | LSE | |
| 07:08:44 | 1197.5 | 192 | AT | 1197.0 | 1197.5 | Compra | 602.700 | 1602 | LSE | |
| 07:08:44 | 1197.5 | 97 | AT | 1197.0 | 1197.5 | Compra | 602.508 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
