Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:59 | 1205.0 | 130 | AT | 1205.0 | 1205.5 | Venda | 305.303 | 801 | LSE | |
| 05:34:59 | 1205.0 | 132 | AT | 1205.0 | 1205.5 | Venda | 305.173 | 800 | LSE | |
| 05:34:59 | 1205.5 | 290 | AT | 1205.5 | 1206.0 | Venda | 305.041 | 799 | LSE | |
| 05:34:59 | 1205.5 | 161 | AT | 1205.5 | 1206.0 | Venda | 304.751 | 798 | LSE | |
| 05:34:59 | 1205.5 | 175 | AT | 1205.5 | 1206.5 | Venda | 304.590 | 797 | LSE | |
| 05:34:59 | 1205.5 | 344 | AT | 1205.5 | 1206.5 | Venda | 304.415 | 796 | LSE | |
| 05:34:59 | 1205.5 | 553 | AT | 1205.5 | 1206.5 | Venda | 304.071 | 795 | LSE | |
| 05:34:49 | 1206.5 | 536 | O | 1205.5 | 1206.5 | Compra | 303.518 | 794 | LSE | |
| 05:34:22 | 1206.0 | 644 | AT | 1206.0 | 1206.5 | Venda | 302.982 | 793 | LSE | |
| 05:34:21 | 1206.0 | 644 | AT | 1206.0 | 1206.5 | Venda | 302.338 | 792 | LSE | |
| 05:34:21 | 1206.0 | 1327 | AT | 1205.5 | 1206.5 | 301.694 | 791 | LSE | ||
| 05:34:21 | 1206.0 | 889 | AT | 1205.5 | 1206.5 | 300.367 | 790 | LSE | ||
| 05:34:21 | 1206.0 | 664 | AT | 1205.5 | 1206.0 | Compra | 299.478 | 789 | LSE | |
| 05:34:21 | 1206.0 | 825 | AT | 1205.5 | 1206.0 | Compra | 298.814 | 788 | LSE | |
| 05:34:21 | 1206.0 | 664 | AT | 1205.5 | 1206.0 | Compra | 297.989 | 787 | LSE | |
| 05:34:21 | 1206.0 | 1490 | AT | 1205.5 | 1206.0 | Compra | 297.325 | 786 | LSE | |
| 05:34:21 | 1206.0 | 734 | AT | 1205.5 | 1206.0 | Compra | 295.835 | 785 | LSE | |
| 05:34:21 | 1206.0 | 825 | AT | 1205.5 | 1206.0 | Compra | 295.101 | 784 | LSE | |
| 05:33:56 | 1205.0 | 271 | O | 1205.0 | 1206.0 | Venda | 294.276 | 783 | LSE | |
| 05:33:45 | 1205.0 | 125 | O | 1205.0 | 1206.0 | Venda | 294.005 | 782 | LSE | |
| 05:33:37 | 1206.0 | 6 | O | 1205.0 | 1206.0 | Compra | 293.880 | 781 | LSE | |
| 05:32:25 | 1204.5 | 186 | AT | 1204.0 | 1204.5 | Compra | 293.874 | 780 | LSE | |
| 05:32:25 | 1204.5 | 34 | AT | 1204.0 | 1204.5 | Compra | 293.688 | 779 | LSE | |
| 05:32:25 | 1204.5 | 83 | AT | 1204.0 | 1204.5 | Compra | 293.654 | 778 | LSE | |
| 05:32:25 | 1204.5 | 69 | AT | 1204.0 | 1204.5 | Compra | 293.571 | 777 | LSE | |
| 05:32:18 | 1204.2 | 161 | O | 1204.0 | 1204.5 | Venda | 293.502 | 776 | LSE | |
| 05:31:56 | 1204.5 | 69 | AT | 1204.0 | 1204.5 | Compra | 293.341 | 775 | LSE | |
| 05:31:56 | 1204.5 | 520 | AT | 1204.0 | 1204.5 | Compra | 293.272 | 774 | LSE | |
| 05:31:55 | 1203.0 | 886 | O | 1204.0 | 1204.5 | Venda | 292.752 | 773 | LSE | |
| 05:31:53 | 1204.5 | 42 | AT | 1204.0 | 1204.5 | Compra | 291.866 | 772 | LSE | |
| 05:31:53 | 1204.5 | 183 | AT | 1204.0 | 1205.0 | 291.824 | 771 | LSE | ||
| 05:31:53 | 1204.5 | 654 | AT | 1204.0 | 1204.5 | Compra | 291.641 | 770 | LSE | |
| 05:31:53 | 1204.5 | 118 | AT | 1204.0 | 1204.5 | Compra | 290.987 | 769 | LSE | |
| 05:31:53 | 1204.5 | 320 | AT | 1204.0 | 1204.5 | Compra | 290.869 | 768 | LSE | |
| 05:31:53 | 1204.5 | 231 | AT | 1204.0 | 1204.5 | Compra | 290.549 | 767 | LSE | |
| 05:31:52 | 1204.0 | 32 | AT | 1203.5 | 1204.0 | Compra | 290.318 | 766 | LSE | |
| 05:31:52 | 1204.0 | 122 | AT | 1203.5 | 1204.0 | Compra | 290.286 | 765 | LSE | |
| 05:31:52 | 1204.0 | 102 | AT | 1203.5 | 1204.0 | Compra | 290.164 | 764 | LSE | |
| 05:31:52 | 1204.0 | 144 | AT | 1203.5 | 1204.0 | Compra | 290.062 | 763 | LSE | |
| 05:31:52 | 1204.0 | 142 | AT | 1203.5 | 1204.0 | Compra | 289.918 | 762 | LSE | |
| 05:31:52 | 1204.0 | 81 | AT | 1203.5 | 1204.0 | Compra | 289.776 | 761 | LSE | |
| 05:31:50 | 1204.0 | 402 | AT | 1203.5 | 1204.0 | Compra | 289.695 | 760 | LSE | |
| 05:31:40 | 1203.5 | 325 | AT | 1203.5 | 1204.5 | Venda | 289.293 | 759 | LSE | |
| 05:31:40 | 1203.5 | 920 | AT | 1203.5 | 1204.5 | Venda | 288.968 | 758 | LSE | |
| 05:31:40 | 1203.5 | 195 | AT | 1203.5 | 1204.5 | Venda | 288.048 | 757 | LSE | |
| 05:31:30 | 1204.0 | 920 | AT | 1204.0 | 1205.0 | Venda | 287.853 | 756 | LSE | |
| 05:31:30 | 1204.0 | 10 | AT | 1204.0 | 1205.0 | Venda | 286.933 | 755 | LSE | |
| 05:31:30 | 1204.0 | 517 | AT | 1204.0 | 1205.0 | Venda | 286.923 | 754 | LSE | |
| 05:31:16 | 1204.5 | 295 | AT | 1204.5 | 1205.0 | Venda | 286.406 | 753 | LSE | |
| 05:31:05 | 1205.5 | 320 | AT | 1205.5 | 1206.0 | Venda | 286.111 | 752 | LSE | |
| 05:31:00 | 1206.0 | 677 | AT | 1205.5 | 1206.0 | Compra | 285.791 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
