Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:15 | 1215.5 | 1370 | O | 1215.0 | 1216.0 | 1.900.642 | 4101 | LSE | ||
| 12:33:15 | 1215.5 | 534 | O | 1215.0 | 1216.0 | 1.899.272 | 4100 | LSE | ||
| 12:33:14 | 1215.5 | 1639 | AT | 1215.0 | 1215.5 | Compra | 1.898.738 | 4099 | LSE | |
| 12:33:14 | 1215.5 | 1056 | AT | 1215.0 | 1215.5 | Compra | 1.897.099 | 4098 | LSE | |
| 12:33:13 | 1215.5 | 22 | AT | 1215.0 | 1215.5 | Compra | 1.896.043 | 4097 | LSE | |
| 12:33:13 | 1215.5 | 340 | AT | 1215.5 | 1216.0 | Venda | 1.896.021 | 4096 | LSE | |
| 12:33:13 | 1215.5 | 715 | AT | 1215.5 | 1216.0 | Venda | 1.895.681 | 4095 | LSE | |
| 12:33:13 | 1215.5 | 637 | AT | 1215.0 | 1215.5 | Compra | 1.894.966 | 4094 | LSE | |
| 12:33:13 | 1215.5 | 1333 | AT | 1215.0 | 1216.0 | 1.894.329 | 4093 | LSE | ||
| 12:33:13 | 1215.5 | 742 | AT | 1215.0 | 1215.5 | Compra | 1.892.996 | 4092 | LSE | |
| 12:33:13 | 1215.5 | 269 | AT | 1215.0 | 1215.5 | Compra | 1.892.254 | 4091 | LSE | |
| 12:33:13 | 1215.5 | 281 | AT | 1215.0 | 1215.5 | Compra | 1.891.985 | 4090 | LSE | |
| 12:33:13 | 1215.5 | 742 | AT | 1215.0 | 1215.5 | Compra | 1.891.704 | 4089 | LSE | |
| 12:33:13 | 1215.5 | 600 | AT | 1215.0 | 1215.5 | Compra | 1.890.962 | 4088 | LSE | |
| 12:33:13 | 1215.5 | 859 | AT | 1215.0 | 1215.5 | Compra | 1.890.362 | 4087 | LSE | |
| 12:33:13 | 1215.5 | 600 | AT | 1215.0 | 1215.5 | Compra | 1.889.503 | 4086 | LSE | |
| 12:33:13 | 1215.5 | 1184 | AT | 1215.0 | 1215.5 | Compra | 1.888.903 | 4085 | LSE | |
| 12:33:13 | 1215.5 | 250 | AT | 1215.0 | 1215.5 | Compra | 1.887.719 | 4084 | LSE | |
| 12:33:03 | 1215.0 | 310 | AT | 1214.5 | 1215.0 | Compra | 1.887.469 | 4083 | LSE | |
| 12:33:03 | 1215.0 | 850 | AT | 1214.5 | 1215.0 | Compra | 1.887.159 | 4082 | LSE | |
| 12:33:03 | 1215.0 | 734 | AT | 1215.0 | 1215.5 | Venda | 1.886.309 | 4081 | LSE | |
| 12:33:03 | 1215.0 | 242 | AT | 1215.0 | 1215.5 | Venda | 1.885.575 | 4080 | LSE | |
| 12:33:03 | 1215.0 | 512 | AT | 1215.0 | 1215.5 | Venda | 1.885.333 | 4079 | LSE | |
| 12:33:03 | 1215.0 | 789 | AT | 1215.0 | 1215.5 | Venda | 1.884.821 | 4078 | LSE | |
| 12:33:03 | 1215.0 | 1111 | AT | 1215.0 | 1215.5 | Venda | 1.884.032 | 4077 | LSE | |
| 12:33:03 | 1215.0 | 776 | AT | 1214.5 | 1215.0 | Compra | 1.882.921 | 4076 | LSE | |
| 12:33:03 | 1215.0 | 878 | AT | 1214.5 | 1215.0 | Compra | 1.882.145 | 4075 | LSE | |
| 12:33:03 | 1215.0 | 137 | AT | 1214.5 | 1215.0 | Compra | 1.881.267 | 4074 | LSE | |
| 12:33:03 | 1215.0 | 2263 | AT | 1214.5 | 1215.0 | Compra | 1.881.130 | 4073 | LSE | |
| 12:32:56 | 1215.0 | 8 | O | 1214.5 | 1215.0 | Compra | 1.878.867 | 4072 | LSE | |
| 12:32:45 | 1215.0 | 109 | AT | 1214.5 | 1215.0 | Compra | 1.878.859 | 4071 | LSE | |
| 12:32:38 | 1214.85 | 70 | O | 1214.5 | 1215.0 | Compra | 1.878.750 | 4070 | LSE | |
| 12:31:39 | 1215.0 | 437 | AT | 1214.5 | 1215.0 | Compra | 1.878.680 | 4069 | LSE | |
| 12:31:33 | 1214.85 | 39 | O | 1214.5 | 1215.0 | Compra | 1.878.243 | 4068 | LSE | |
| 12:30:57 | 1215.0 | 800 | AT | 1215.0 | 1215.5 | Venda | 1.878.204 | 4067 | LSE | |
| 12:30:57 | 1215.0 | 637 | AT | 1215.0 | 1215.5 | Venda | 1.877.404 | 4066 | LSE | |
| 12:30:55 | 1215.5 | 564 | O | 1214.5 | 1215.5 | Compra | 1.876.767 | 4065 | LSE | |
| 12:30:54 | 1215.0 | 248 | AT | 1214.5 | 1215.0 | Compra | 1.876.203 | 4064 | LSE | |
| 12:30:54 | 1215.0 | 322 | AT | 1214.5 | 1215.0 | Compra | 1.875.955 | 4063 | LSE | |
| 12:30:54 | 1215.0 | 305 | AT | 1214.5 | 1215.0 | Compra | 1.875.633 | 4062 | LSE | |
| 12:30:54 | 1215.0 | 180 | AT | 1214.5 | 1215.0 | Compra | 1.875.328 | 4061 | LSE | |
| 12:30:54 | 1215.0 | 134 | AT | 1214.5 | 1215.0 | Compra | 1.875.148 | 4060 | LSE | |
| 12:30:54 | 1215.0 | 884 | AT | 1214.5 | 1215.0 | Compra | 1.875.014 | 4059 | LSE | |
| 12:30:54 | 1215.0 | 165 | AT | 1214.5 | 1215.0 | Compra | 1.874.130 | 4058 | LSE | |
| 12:30:34 | 1215.5 | 3 | O | 1214.5 | 1215.5 | Compra | 1.873.965 | 4057 | LSE | |
| 12:30:28 | 1215.0 | 513 | O | 1214.5 | 1215.5 | 1.873.962 | 4056 | LSE | ||
| 12:30:28 | 1215.0 | 14 | AT | 1214.5 | 1215.0 | Compra | 1.873.449 | 4055 | LSE | |
| 12:30:28 | 1215.0 | 99 | AT | 1214.5 | 1215.5 | 1.873.435 | 4054 | LSE | ||
| 12:30:28 | 1215.0 | 335 | AT | 1214.5 | 1215.0 | Compra | 1.873.336 | 4053 | LSE | |
| 12:30:28 | 1215.0 | 515 | AT | 1214.5 | 1215.0 | Compra | 1.873.001 | 4052 | LSE | |
| 12:30:28 | 1215.0 | 176 | AT | 1214.5 | 1215.0 | Compra | 1.872.486 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
