Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:16 | 1208.5 | 247 | AT | 1208.5 | 1209.0 | Venda | 1.694.796 | 3701 | LSE | |
| 12:03:16 | 1208.5 | 304 | AT | 1208.5 | 1209.0 | Venda | 1.694.549 | 3700 | LSE | |
| 12:03:16 | 1208.5 | 292 | AT | 1208.5 | 1209.0 | Venda | 1.694.245 | 3699 | LSE | |
| 12:03:16 | 1208.5 | 1184 | AT | 1208.5 | 1209.0 | Venda | 1.693.953 | 3698 | LSE | |
| 12:03:16 | 1208.5 | 518 | AT | 1208.5 | 1209.0 | Venda | 1.692.769 | 3697 | LSE | |
| 12:03:11 | 1209.5 | 8 | AT | 1208.5 | 1209.5 | Compra | 1.692.251 | 3696 | LSE | |
| 12:03:10 | 1209.567 | 27 | O | 1208.5 | 1209.5 | Compra | 1.692.243 | 3695 | LSE | |
| 12:03:10 | 1209.0 | 316 | AT | 1209.0 | 1209.5 | Venda | 1.692.216 | 3694 | LSE | |
| 12:03:10 | 1209.0 | 261 | AT | 1209.0 | 1209.5 | Venda | 1.691.900 | 3693 | LSE | |
| 12:03:10 | 1209.0 | 468 | AT | 1209.0 | 1210.0 | Venda | 1.691.639 | 3692 | LSE | |
| 12:03:10 | 1209.0 | 897 | AT | 1209.0 | 1210.0 | Venda | 1.691.171 | 3691 | LSE | |
| 12:03:02 | 1209.5 | 851 | AT | 1209.5 | 1210.0 | Venda | 1.690.274 | 3690 | LSE | |
| 12:03:02 | 1209.5 | 1184 | AT | 1209.5 | 1210.0 | Venda | 1.689.423 | 3689 | LSE | |
| 12:03:02 | 1209.5 | 168 | AT | 1209.0 | 1209.5 | Compra | 1.688.239 | 3688 | LSE | |
| 12:03:02 | 1209.5 | 163 | AT | 1209.0 | 1209.5 | Compra | 1.688.071 | 3687 | LSE | |
| 12:03:02 | 1209.0 | 100 | AT | 1208.5 | 1209.0 | Compra | 1.687.908 | 3686 | LSE | |
| 12:03:02 | 1209.0 | 133 | AT | 1208.5 | 1209.0 | Compra | 1.687.808 | 3685 | LSE | |
| 12:03:02 | 1208.5 | 316 | AT | 1208.0 | 1208.5 | Compra | 1.687.675 | 3684 | LSE | |
| 12:03:02 | 1208.5 | 706 | AT | 1208.0 | 1209.0 | 1.687.359 | 3683 | LSE | ||
| 12:03:02 | 1208.5 | 124 | AT | 1208.0 | 1208.5 | Compra | 1.686.653 | 3682 | LSE | |
| 12:03:02 | 1208.5 | 579 | AT | 1208.0 | 1208.5 | Compra | 1.686.529 | 3681 | LSE | |
| 12:03:02 | 1208.5 | 168 | AT | 1208.0 | 1209.0 | 1.685.950 | 3680 | LSE | ||
| 12:03:02 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.685.782 | 3679 | LSE | |
| 12:03:02 | 1208.5 | 168 | AT | 1208.0 | 1209.0 | 1.685.079 | 3678 | LSE | ||
| 12:03:02 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.684.911 | 3677 | LSE | |
| 12:03:02 | 1208.5 | 881 | AT | 1208.0 | 1209.0 | 1.684.208 | 3676 | LSE | ||
| 12:03:02 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.683.327 | 3675 | LSE | |
| 12:03:02 | 1208.5 | 168 | AT | 1208.0 | 1208.5 | Compra | 1.682.624 | 3674 | LSE | |
| 12:03:02 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.682.456 | 3673 | LSE | |
| 12:02:54 | 1208.5 | 43 | AT | 1208.0 | 1209.0 | 1.681.753 | 3672 | LSE | ||
| 12:02:54 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.681.710 | 3671 | LSE | |
| 12:02:54 | 1208.5 | 1184 | AT | 1208.0 | 1209.0 | 1.681.007 | 3670 | LSE | ||
| 12:02:54 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.679.823 | 3669 | LSE | |
| 12:02:54 | 1208.5 | 1184 | AT | 1208.0 | 1209.0 | 1.679.120 | 3668 | LSE | ||
| 12:02:54 | 1208.5 | 703 | AT | 1208.0 | 1208.5 | Compra | 1.677.936 | 3667 | LSE | |
| 12:02:34 | 1208.5 | 407 | AT | 1208.0 | 1208.5 | Compra | 1.677.233 | 3666 | LSE | |
| 12:01:55 | 1209.0 | 137 | AT | 1208.5 | 1209.0 | Compra | 1.676.826 | 3665 | LSE | |
| 12:01:54 | 1209.0 | 95 | AT | 1208.5 | 1209.0 | Compra | 1.676.689 | 3664 | LSE | |
| 12:01:54 | 1209.0 | 16 | AT | 1208.0 | 1209.0 | Compra | 1.676.594 | 3663 | LSE | |
| 12:01:54 | 1209.0 | 479 | AT | 1208.0 | 1209.0 | Compra | 1.676.578 | 3662 | LSE | |
| 12:01:54 | 1209.0 | 258 | AT | 1208.0 | 1209.0 | Compra | 1.676.099 | 3661 | LSE | |
| 12:01:54 | 1208.5 | 382 | AT | 1208.5 | 1209.0 | Venda | 1.675.841 | 3660 | LSE | |
| 12:01:44 | 1209.0 | 855 | AT | 1209.0 | 1210.0 | Venda | 1.675.459 | 3659 | LSE | |
| 12:01:44 | 1209.0 | 67 | AT | 1209.0 | 1210.0 | Venda | 1.674.604 | 3658 | LSE | |
| 12:01:44 | 1209.0 | 67 | AT | 1209.0 | 1210.0 | Venda | 1.674.537 | 3657 | LSE | |
| 12:01:44 | 1209.0 | 34 | AT | 1209.0 | 1210.0 | Venda | 1.674.470 | 3656 | LSE | |
| 12:01:44 | 1209.0 | 43 | AT | 1209.0 | 1210.0 | Venda | 1.674.436 | 3655 | LSE | |
| 12:01:44 | 1209.0 | 19 | AT | 1209.0 | 1210.0 | Venda | 1.674.393 | 3654 | LSE | |
| 12:01:44 | 1209.0 | 108 | AT | 1209.0 | 1210.0 | Venda | 1.674.374 | 3653 | LSE | |
| 12:01:44 | 1209.0 | 754 | AT | 1209.0 | 1210.0 | Venda | 1.674.266 | 3652 | LSE | |
| 12:01:44 | 1209.0 | 99 | AT | 1209.0 | 1210.0 | Venda | 1.673.512 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
