Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:28 | 1199.5 | 447 | AT | 1199.0 | 1199.5 | Compra | 691.536 | 1801 | LSE | |
| 07:29:12 | 1199.5 | 794 | AT | 1199.0 | 1199.5 | Compra | 691.089 | 1800 | LSE | |
| 07:29:12 | 1199.5 | 531 | O | 1199.0 | 1199.5 | Compra | 690.295 | 1799 | LSE | |
| 07:27:20 | 1198.901 | 3180 | O | 1198.5 | 1199.5 | Venda | 689.764 | 1798 | LSE | |
| 07:27:01 | 1198.784 | 32 | O | 1198.5 | 1199.5 | Venda | 686.584 | 1797 | LSE | |
| 07:26:58 | 1199.067 | 50 | O | 1198.5 | 1199.5 | Compra | 686.552 | 1796 | LSE | |
| 07:26:56 | 1199.215 | 32 | O | 1198.5 | 1199.5 | Compra | 686.502 | 1795 | LSE | |
| 07:26:31 | 1199.068 | 829 | O | 1198.5 | 1199.5 | Compra | 686.470 | 1794 | LSE | |
| 07:26:15 | 1199.5 | 111 | AT | 1199.0 | 1199.5 | Compra | 685.641 | 1793 | LSE | |
| 07:26:15 | 1199.5 | 898 | AT | 1199.0 | 1199.5 | Compra | 685.530 | 1792 | LSE | |
| 07:26:15 | 1199.5 | 595 | AT | 1199.0 | 1199.5 | Compra | 684.632 | 1791 | LSE | |
| 07:25:51 | 1199.0 | 43 | AT | 1199.0 | 1199.5 | Venda | 684.037 | 1790 | LSE | |
| 07:25:45 | 1199.0 | 43 | O | 1199.0 | 1199.5 | Venda | 683.994 | 1789 | LSE | |
| 07:25:44 | 1199.5 | 358 | AT | 1199.5 | 1200.0 | Venda | 683.951 | 1788 | LSE | |
| 07:25:13 | 1200.0 | 94 | AT | 1199.5 | 1200.0 | Compra | 683.593 | 1787 | LSE | |
| 07:25:13 | 1200.0 | 351 | AT | 1199.5 | 1200.0 | Compra | 683.499 | 1786 | LSE | |
| 07:25:00 | 1199.5 | 2 | O | 1199.5 | 1200.5 | Venda | 683.148 | 1785 | LSE | |
| 07:24:50 | 1199.5 | 14 | O | 1199.5 | 1200.5 | Venda | 683.146 | 1784 | LSE | |
| 07:24:46 | 1199.93 | 168 | O | 1199.5 | 1200.5 | Venda | 683.132 | 1783 | LSE | |
| 07:24:26 | 1200.0 | 466 | AT | 1199.5 | 1200.0 | Compra | 682.964 | 1782 | LSE | |
| 07:24:26 | 1200.0 | 96 | AT | 1199.5 | 1200.0 | Compra | 682.498 | 1781 | LSE | |
| 07:23:58 | 1199.5 | 9 | O | 1199.0 | 1200.0 | 682.402 | 1780 | LSE | ||
| 07:23:58 | 1199.5 | 42 | AT | 1199.0 | 1200.0 | 682.393 | 1779 | LSE | ||
| 07:23:58 | 1199.5 | 197 | AT | 1199.0 | 1199.5 | Compra | 682.351 | 1778 | LSE | |
| 07:23:58 | 1199.5 | 579 | AT | 1199.0 | 1199.5 | Compra | 682.154 | 1777 | LSE | |
| 07:23:58 | 1199.5 | 776 | AT | 1199.0 | 1199.5 | Compra | 681.575 | 1776 | LSE | |
| 07:23:58 | 1199.5 | 593 | AT | 1199.0 | 1199.5 | Compra | 680.799 | 1775 | LSE | |
| 07:23:25 | 1199.5 | 8 | O | 1199.0 | 1199.5 | Compra | 680.206 | 1774 | LSE | |
| 07:23:11 | 1199.0 | 527 | AT | 1198.5 | 1199.0 | Compra | 680.198 | 1773 | LSE | |
| 07:23:11 | 1199.0 | 138 | AT | 1198.5 | 1199.0 | Compra | 679.671 | 1772 | LSE | |
| 07:22:05 | 1199.0 | 130 | AT | 1198.5 | 1199.0 | Compra | 679.533 | 1771 | LSE | |
| 07:22:05 | 1199.0 | 44 | AT | 1198.5 | 1199.0 | Compra | 679.403 | 1770 | LSE | |
| 07:22:02 | 1199.0 | 258 | AT | 1199.0 | 1199.5 | Venda | 679.359 | 1769 | LSE | |
| 07:21:51 | 1199.284 | 550 | O | 1199.0 | 1199.5 | Compra | 679.101 | 1768 | LSE | |
| 07:20:26 | 1199.5 | 241 | AT | 1199.5 | 1200.0 | Venda | 678.551 | 1767 | LSE | |
| 07:20:26 | 1199.5 | 287 | AT | 1199.5 | 1200.0 | Venda | 678.310 | 1766 | LSE | |
| 07:20:26 | 1199.5 | 513 | AT | 1199.5 | 1200.0 | Venda | 678.023 | 1765 | LSE | |
| 07:20:25 | 1200.0 | 73 | O | 1199.5 | 1200.0 | Compra | 677.510 | 1764 | LSE | |
| 07:19:57 | 1200.0 | 154 | AT | 1199.5 | 1200.0 | Compra | 677.437 | 1763 | LSE | |
| 07:19:57 | 1200.0 | 318 | AT | 1199.5 | 1200.0 | Compra | 677.283 | 1762 | LSE | |
| 07:19:56 | 1199.5 | 282 | AT | 1199.0 | 1199.5 | Compra | 676.965 | 1761 | LSE | |
| 07:19:56 | 1199.5 | 282 | AT | 1199.0 | 1199.5 | Compra | 676.683 | 1760 | LSE | |
| 07:19:56 | 1199.5 | 356 | AT | 1199.0 | 1199.5 | Compra | 676.401 | 1759 | LSE | |
| 07:19:39 | 1199.284 | 396 | O | 1199.0 | 1199.5 | Compra | 676.045 | 1758 | LSE | |
| 07:19:03 | 1199.5 | 319 | AT | 1199.0 | 1199.5 | Compra | 675.649 | 1757 | LSE | |
| 07:19:01 | 1199.5 | 295 | AT | 1199.5 | 1200.0 | Venda | 675.330 | 1756 | LSE | |
| 07:19:01 | 1199.5 | 777 | AT | 1199.5 | 1200.0 | Venda | 675.035 | 1755 | LSE | |
| 07:18:57 | 1200.0 | 1187 | AT | 1200.0 | 1200.5 | Venda | 674.258 | 1754 | LSE | |
| 07:18:57 | 1200.0 | 201 | AT | 1200.0 | 1200.5 | Venda | 673.071 | 1753 | LSE | |
| 07:18:57 | 1200.0 | 577 | AT | 1200.0 | 1200.5 | Venda | 672.870 | 1752 | LSE | |
| 07:18:56 | 1200.0 | 37 | AT | 1199.5 | 1200.0 | Compra | 672.293 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
