Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:55 | 1211.3 | 6 | O | 1211.0 | 1211.5 | Compra | 1.660.692 | 3601 | LSE | |
| 11:56:25 | 1211.0 | 42 | AT | 1210.5 | 1211.0 | Compra | 1.660.686 | 3600 | LSE | |
| 11:56:25 | 1211.0 | 59 | AT | 1210.5 | 1211.0 | Compra | 1.660.644 | 3599 | LSE | |
| 11:56:25 | 1211.0 | 272 | AT | 1210.5 | 1211.0 | Compra | 1.660.585 | 3598 | LSE | |
| 11:56:25 | 1211.0 | 123 | AT | 1210.5 | 1211.0 | Compra | 1.660.313 | 3597 | LSE | |
| 11:56:10 | 1211.0 | 123 | AT | 1211.0 | 1211.5 | Venda | 1.660.190 | 3596 | LSE | |
| 11:56:10 | 1211.0 | 413 | AT | 1211.0 | 1211.5 | Venda | 1.660.067 | 3595 | LSE | |
| 11:56:10 | 1211.0 | 246 | AT | 1211.0 | 1211.5 | Venda | 1.659.654 | 3594 | LSE | |
| 11:56:10 | 1211.0 | 318 | AT | 1211.0 | 1211.5 | Venda | 1.659.408 | 3593 | LSE | |
| 11:56:10 | 1211.0 | 464 | AT | 1211.0 | 1211.5 | Venda | 1.659.090 | 3592 | LSE | |
| 11:56:10 | 1211.0 | 720 | AT | 1211.0 | 1211.5 | Venda | 1.658.626 | 3591 | LSE | |
| 11:55:54 | 1211.0 | 200 | AT | 1210.5 | 1211.5 | 1.657.906 | 3590 | LSE | ||
| 11:55:54 | 1211.0 | 146 | AT | 1210.5 | 1211.0 | Compra | 1.657.706 | 3589 | LSE | |
| 11:55:54 | 1211.0 | 780 | AT | 1210.5 | 1211.0 | Compra | 1.657.560 | 3588 | LSE | |
| 11:55:54 | 1211.0 | 513 | AT | 1210.5 | 1211.0 | Compra | 1.656.780 | 3587 | LSE | |
| 11:55:54 | 1211.0 | 413 | AT | 1210.5 | 1211.0 | Compra | 1.656.267 | 3586 | LSE | |
| 11:55:54 | 1211.0 | 22 | AT | 1211.0 | 1211.5 | Venda | 1.655.854 | 3585 | LSE | |
| 11:55:54 | 1211.0 | 23 | AT | 1210.5 | 1211.5 | 1.655.832 | 3584 | LSE | ||
| 11:55:54 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 1.655.809 | 3583 | LSE | |
| 11:55:54 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 1.655.209 | 3582 | LSE | |
| 11:55:12 | 1210.5 | 381 | O | 1210.0 | 1211.0 | 1.654.609 | 3581 | LSE | ||
| 11:55:12 | 1210.5 | 762 | AT | 1210.0 | 1210.5 | Compra | 1.654.228 | 3580 | LSE | |
| 11:55:03 | 1209.5 | 4 | O | 1209.5 | 1210.5 | Venda | 1.653.466 | 3579 | LSE | |
| 11:53:25 | 1210.0 | 336 | O | 1210.0 | 1211.0 | Venda | 1.653.462 | 3578 | LSE | |
| 11:53:18 | 1210.5 | 249 | AT | 1210.5 | 1211.0 | Venda | 1.653.126 | 3577 | LSE | |
| 11:53:18 | 1210.5 | 524 | AT | 1210.5 | 1211.0 | Venda | 1.652.877 | 3576 | LSE | |
| 11:53:07 | 1211.0 | 403 | AT | 1211.0 | 1211.5 | Venda | 1.652.353 | 3575 | LSE | |
| 11:53:07 | 1211.0 | 145 | AT | 1211.0 | 1211.5 | Venda | 1.651.950 | 3574 | LSE | |
| 11:53:07 | 1211.0 | 569 | AT | 1211.0 | 1211.5 | Venda | 1.651.805 | 3573 | LSE | |
| 11:52:57 | 1211.0 | 166 | AT | 1210.5 | 1211.0 | Compra | 1.651.236 | 3572 | LSE | |
| 11:52:57 | 1211.0 | 342 | AT | 1210.5 | 1211.0 | Compra | 1.651.070 | 3571 | LSE | |
| 11:52:57 | 1211.0 | 127 | AT | 1210.5 | 1211.0 | Compra | 1.650.728 | 3570 | LSE | |
| 11:52:56 | 1210.5 | 370 | AT | 1210.0 | 1210.5 | Compra | 1.650.601 | 3569 | LSE | |
| 11:52:56 | 1210.5 | 586 | AT | 1210.0 | 1211.0 | 1.650.231 | 3568 | LSE | ||
| 11:52:56 | 1210.5 | 129 | AT | 1210.0 | 1210.5 | Compra | 1.649.645 | 3567 | LSE | |
| 11:52:56 | 1210.5 | 673 | AT | 1210.0 | 1210.5 | Compra | 1.649.516 | 3566 | LSE | |
| 11:52:56 | 1210.5 | 802 | AT | 1210.0 | 1210.5 | Compra | 1.648.843 | 3565 | LSE | |
| 11:52:56 | 1210.5 | 439 | AT | 1210.0 | 1210.5 | Compra | 1.648.041 | 3564 | LSE | |
| 11:52:56 | 1210.5 | 279 | AT | 1210.0 | 1210.5 | Compra | 1.647.602 | 3563 | LSE | |
| 11:52:56 | 1210.5 | 681 | AT | 1210.0 | 1210.5 | Compra | 1.647.323 | 3562 | LSE | |
| 11:52:56 | 1210.5 | 107 | AT | 1210.0 | 1211.0 | 1.646.642 | 3561 | LSE | ||
| 11:52:56 | 1210.5 | 435 | AT | 1210.0 | 1211.0 | 1.646.535 | 3560 | LSE | ||
| 11:52:56 | 1210.5 | 814 | AT | 1210.0 | 1210.5 | Compra | 1.646.100 | 3559 | LSE | |
| 11:52:56 | 1210.5 | 17 | AT | 1210.0 | 1210.5 | Compra | 1.645.286 | 3558 | LSE | |
| 11:52:56 | 1210.5 | 681 | AT | 1210.0 | 1210.5 | Compra | 1.645.269 | 3557 | LSE | |
| 11:52:56 | 1210.5 | 814 | AT | 1210.0 | 1210.5 | Compra | 1.644.588 | 3556 | LSE | |
| 11:52:56 | 1210.5 | 5 | AT | 1210.0 | 1211.0 | 1.643.774 | 3555 | LSE | ||
| 11:52:56 | 1210.5 | 787 | AT | 1210.0 | 1211.0 | 1.643.769 | 3554 | LSE | ||
| 11:52:56 | 1210.5 | 709 | AT | 1210.0 | 1211.0 | 1.642.982 | 3553 | LSE | ||
| 11:52:56 | 1210.5 | 600 | AT | 1210.0 | 1210.5 | Compra | 1.642.273 | 3552 | LSE | |
| 11:52:56 | 1210.5 | 681 | AT | 1210.0 | 1210.5 | Compra | 1.641.673 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
