Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:29 | 1202.5 | 14 | AT | 1202.0 | 1202.5 | Compra | 258.165 | 651 | LSE | |
| 05:20:09 | 1202.5 | 40 | AT | 1202.5 | 1203.0 | Venda | 258.151 | 650 | LSE | |
| 05:20:05 | 1203.5 | 1 | O | 1202.5 | 1203.0 | Compra | 258.111 | 649 | LSE | |
| 05:20:01 | 1203.0 | 369 | AT | 1203.0 | 1203.5 | Venda | 258.110 | 648 | LSE | |
| 05:20:01 | 1203.5 | 246 | AT | 1203.5 | 1204.0 | Venda | 257.741 | 647 | LSE | |
| 05:20:01 | 1203.5 | 365 | AT | 1203.5 | 1204.0 | Venda | 257.495 | 646 | LSE | |
| 05:20:01 | 1204.5 | 19 | O | 1203.5 | 1204.0 | Compra | 257.130 | 645 | LSE | |
| 05:20:01 | 1204.0 | 344 | AT | 1204.0 | 1204.5 | Venda | 257.111 | 644 | LSE | |
| 05:19:58 | 1204.5 | 221 | AT | 1204.5 | 1205.0 | Venda | 256.767 | 643 | LSE | |
| 05:19:58 | 1204.5 | 83 | AT | 1204.0 | 1204.5 | Compra | 256.546 | 642 | LSE | |
| 05:19:58 | 1204.5 | 83 | AT | 1204.0 | 1204.5 | Compra | 256.463 | 641 | LSE | |
| 05:19:58 | 1204.5 | 47 | AT | 1204.0 | 1204.5 | Compra | 256.380 | 640 | LSE | |
| 05:19:58 | 1204.5 | 327 | AT | 1204.0 | 1204.5 | Compra | 256.333 | 639 | LSE | |
| 05:19:58 | 1204.5 | 302 | AT | 1204.0 | 1204.5 | Compra | 256.006 | 638 | LSE | |
| 05:19:58 | 1204.5 | 644 | AT | 1204.0 | 1204.5 | Compra | 255.704 | 637 | LSE | |
| 05:19:58 | 1204.5 | 59 | AT | 1204.0 | 1204.5 | Compra | 255.060 | 636 | LSE | |
| 05:19:58 | 1204.5 | 49 | AT | 1204.0 | 1204.5 | Compra | 255.001 | 635 | LSE | |
| 05:19:58 | 1204.5 | 89 | AT | 1204.0 | 1204.5 | Compra | 254.952 | 634 | LSE | |
| 05:19:58 | 1204.5 | 162 | AT | 1204.0 | 1204.5 | Compra | 254.863 | 633 | LSE | |
| 05:19:47 | 1204.0 | 584 | AT | 1203.5 | 1204.0 | Compra | 254.701 | 632 | LSE | |
| 05:19:47 | 1204.0 | 181 | AT | 1203.5 | 1204.0 | Compra | 254.117 | 631 | LSE | |
| 05:19:47 | 1204.0 | 577 | AT | 1203.5 | 1204.0 | Compra | 253.936 | 630 | LSE | |
| 05:19:47 | 1204.0 | 166 | AT | 1203.5 | 1204.5 | 253.359 | 629 | LSE | ||
| 05:19:47 | 1204.0 | 637 | AT | 1203.5 | 1204.0 | Compra | 253.193 | 628 | LSE | |
| 05:19:47 | 1204.0 | 166 | AT | 1203.5 | 1204.0 | Compra | 252.556 | 627 | LSE | |
| 05:19:30 | 1204.0 | 153 | O | 1203.5 | 1204.0 | Compra | 252.390 | 626 | LSE | |
| 05:19:27 | 1203.5 | 53 | AT | 1203.0 | 1203.5 | Compra | 252.237 | 625 | LSE | |
| 05:19:22 | 1203.5 | 431 | AT | 1203.0 | 1203.5 | Compra | 252.184 | 624 | LSE | |
| 05:19:22 | 1203.5 | 858 | AT | 1203.0 | 1203.5 | Compra | 251.753 | 623 | LSE | |
| 05:19:19 | 1203.5 | 741 | AT | 1203.0 | 1203.5 | Compra | 250.895 | 622 | LSE | |
| 05:19:19 | 1203.5 | 222 | AT | 1202.5 | 1203.5 | Compra | 250.154 | 621 | LSE | |
| 05:19:19 | 1203.5 | 239 | AT | 1202.5 | 1203.5 | Compra | 249.932 | 620 | LSE | |
| 05:19:19 | 1203.5 | 741 | AT | 1202.5 | 1203.5 | Compra | 249.693 | 619 | LSE | |
| 05:19:12 | 1203.068 | 207 | O | 1202.5 | 1203.5 | Compra | 248.952 | 618 | LSE | |
| 05:19:05 | 1203.0 | 525 | AT | 1202.5 | 1203.0 | Compra | 248.745 | 617 | LSE | |
| 05:19:05 | 1203.0 | 228 | AT | 1202.5 | 1203.0 | Compra | 248.220 | 616 | LSE | |
| 05:19:05 | 1203.0 | 694 | AT | 1202.5 | 1203.0 | Compra | 247.992 | 615 | LSE | |
| 05:19:05 | 1203.0 | 59 | AT | 1202.5 | 1203.0 | Compra | 247.298 | 614 | LSE | |
| 05:18:43 | 1202.0 | 116 | AT | 1202.0 | 1203.0 | Venda | 247.239 | 613 | LSE | |
| 05:18:43 | 1202.0 | 328 | AT | 1202.0 | 1203.0 | Venda | 247.123 | 612 | LSE | |
| 05:18:43 | 1202.0 | 515 | AT | 1202.0 | 1203.0 | Venda | 246.795 | 611 | LSE | |
| 05:18:43 | 1202.0 | 270 | AT | 1202.0 | 1203.0 | Venda | 246.280 | 610 | LSE | |
| 05:18:43 | 1202.5 | 515 | AT | 1202.5 | 1203.0 | Venda | 246.010 | 609 | LSE | |
| 05:18:36 | 1202.0 | 41 | O | 1202.0 | 1203.0 | Venda | 245.495 | 608 | LSE | |
| 05:18:35 | 1202.5 | 525 | AT | 1202.0 | 1202.5 | Compra | 245.454 | 607 | LSE | |
| 05:18:35 | 1202.5 | 244 | AT | 1202.5 | 1203.0 | Venda | 244.929 | 606 | LSE | |
| 05:17:40 | 1202.5 | 296 | AT | 1202.5 | 1203.5 | Venda | 244.685 | 605 | LSE | |
| 05:17:40 | 1202.5 | 336 | AT | 1202.5 | 1203.5 | Venda | 244.389 | 604 | LSE | |
| 05:17:40 | 1202.5 | 268 | AT | 1202.5 | 1203.5 | Venda | 244.053 | 603 | LSE | |
| 05:17:40 | 1202.5 | 663 | AT | 1202.0 | 1202.5 | Compra | 243.785 | 602 | LSE | |
| 05:17:40 | 1202.5 | 781 | AT | 1202.0 | 1202.5 | Compra | 243.122 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
