Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:14 | 1216.0 | 1389 | AT | 1215.5 | 1216.0 | Compra | 1.957.559 | 4201 | LSE | |
| 12:37:50 | 1216.0 | 685 | AT | 1216.0 | 1216.5 | Venda | 1.956.170 | 4200 | LSE | |
| 12:37:33 | 1216.2 | 1662 | O | 1216.0 | 1216.5 | Venda | 1.955.485 | 4199 | LSE | |
| 12:37:08 | 1216.0 | 579 | AT | 1216.0 | 1216.5 | Venda | 1.953.823 | 4198 | LSE | |
| 12:37:08 | 1216.0 | 67 | AT | 1216.0 | 1217.0 | Venda | 1.953.244 | 4197 | LSE | |
| 12:37:08 | 1216.0 | 655 | AT | 1216.0 | 1217.0 | Venda | 1.953.177 | 4196 | LSE | |
| 12:37:08 | 1216.0 | 776 | AT | 1216.0 | 1217.0 | Venda | 1.952.522 | 4195 | LSE | |
| 12:37:08 | 1216.0 | 579 | AT | 1216.0 | 1217.0 | Venda | 1.951.746 | 4194 | LSE | |
| 12:37:08 | 1216.0 | 622 | AT | 1216.0 | 1217.0 | Venda | 1.951.167 | 4193 | LSE | |
| 12:37:08 | 1216.0 | 617 | AT | 1216.0 | 1217.0 | Venda | 1.950.545 | 4192 | LSE | |
| 12:37:08 | 1216.0 | 1915 | AT | 1216.0 | 1217.0 | Venda | 1.949.928 | 4191 | LSE | |
| 12:37:08 | 1216.0 | 307 | AT | 1216.0 | 1217.0 | Venda | 1.948.013 | 4190 | LSE | |
| 12:37:08 | 1216.0 | 292 | AT | 1216.0 | 1217.0 | Venda | 1.947.706 | 4189 | LSE | |
| 12:37:08 | 1216.0 | 617 | AT | 1216.0 | 1217.0 | Venda | 1.947.414 | 4188 | LSE | |
| 12:37:08 | 1216.0 | 748 | AT | 1216.0 | 1217.0 | Venda | 1.946.797 | 4187 | LSE | |
| 12:37:08 | 1216.0 | 123 | AT | 1216.0 | 1217.0 | Venda | 1.946.049 | 4186 | LSE | |
| 12:37:08 | 1216.0 | 264 | AT | 1216.0 | 1217.0 | Venda | 1.945.926 | 4185 | LSE | |
| 12:37:08 | 1216.0 | 1389 | AT | 1216.0 | 1217.0 | Venda | 1.945.662 | 4184 | LSE | |
| 12:36:59 | 1216.5 | 327 | AT | 1216.0 | 1216.5 | Compra | 1.944.273 | 4183 | LSE | |
| 12:36:59 | 1216.5 | 88 | AT | 1216.0 | 1217.0 | 1.943.946 | 4182 | LSE | ||
| 12:36:59 | 1216.5 | 239 | AT | 1216.0 | 1216.5 | Compra | 1.943.858 | 4181 | LSE | |
| 12:36:59 | 1216.5 | 88 | AT | 1216.0 | 1216.5 | Compra | 1.943.619 | 4180 | LSE | |
| 12:36:58 | 1216.5 | 300 | AT | 1216.0 | 1216.5 | Compra | 1.943.531 | 4179 | LSE | |
| 12:36:57 | 1216.5 | 221 | AT | 1216.0 | 1216.5 | Compra | 1.943.231 | 4178 | LSE | |
| 12:36:57 | 1216.5 | 318 | AT | 1216.0 | 1216.5 | Compra | 1.943.010 | 4177 | LSE | |
| 12:36:50 | 1216.5 | 449 | AT | 1216.0 | 1216.5 | Compra | 1.942.692 | 4176 | LSE | |
| 12:36:49 | 1216.5 | 60 | AT | 1216.0 | 1216.5 | Compra | 1.942.243 | 4175 | LSE | |
| 12:36:49 | 1216.5 | 23 | AT | 1216.0 | 1216.5 | Compra | 1.942.183 | 4174 | LSE | |
| 12:36:49 | 1216.5 | 660 | AT | 1216.0 | 1216.5 | Compra | 1.942.160 | 4173 | LSE | |
| 12:36:49 | 1216.5 | 88 | AT | 1216.0 | 1216.5 | Compra | 1.941.500 | 4172 | LSE | |
| 12:36:49 | 1216.5 | 627 | AT | 1216.0 | 1216.5 | Compra | 1.941.412 | 4171 | LSE | |
| 12:36:49 | 1216.5 | 3 | AT | 1216.0 | 1217.0 | 1.940.785 | 4170 | LSE | ||
| 12:36:49 | 1216.5 | 30 | AT | 1216.0 | 1217.0 | 1.940.782 | 4169 | LSE | ||
| 12:36:49 | 1216.5 | 33 | AT | 1216.0 | 1217.0 | 1.940.752 | 4168 | LSE | ||
| 12:36:49 | 1216.5 | 873 | AT | 1216.0 | 1216.5 | Compra | 1.940.719 | 4167 | LSE | |
| 12:36:49 | 1216.5 | 748 | AT | 1216.0 | 1216.5 | Compra | 1.939.846 | 4166 | LSE | |
| 12:36:49 | 1216.5 | 627 | AT | 1216.0 | 1216.5 | Compra | 1.939.098 | 4165 | LSE | |
| 12:36:49 | 1216.5 | 1748 | AT | 1216.0 | 1216.5 | Compra | 1.938.471 | 4164 | LSE | |
| 12:36:49 | 1216.5 | 800 | AT | 1216.0 | 1216.5 | Compra | 1.936.723 | 4163 | LSE | |
| 12:36:49 | 1216.5 | 1980 | AT | 1216.0 | 1216.5 | Compra | 1.935.923 | 4162 | LSE | |
| 12:36:49 | 1216.5 | 1278 | AT | 1216.0 | 1216.5 | Compra | 1.933.943 | 4161 | LSE | |
| 12:36:49 | 1216.5 | 294 | AT | 1216.0 | 1216.5 | Compra | 1.932.665 | 4160 | LSE | |
| 12:36:49 | 1216.5 | 579 | AT | 1216.0 | 1216.5 | Compra | 1.932.371 | 4159 | LSE | |
| 12:36:22 | 1215.5 | 150 | O | 1216.0 | 1216.5 | Venda | 1.931.792 | 4158 | LSE | |
| 12:35:47 | 1216.0 | 365 | AT | 1215.5 | 1216.0 | Compra | 1.931.642 | 4157 | LSE | |
| 12:35:47 | 1216.0 | 301 | AT | 1215.5 | 1216.5 | 1.931.277 | 4156 | LSE | ||
| 12:35:47 | 1216.0 | 679 | AT | 1216.0 | 1216.5 | Venda | 1.930.976 | 4155 | LSE | |
| 12:35:47 | 1216.0 | 5 | AT | 1216.0 | 1216.5 | Venda | 1.930.297 | 4154 | LSE | |
| 12:35:47 | 1216.0 | 17 | AT | 1216.0 | 1216.5 | Venda | 1.930.292 | 4153 | LSE | |
| 12:35:47 | 1216.0 | 59 | AT | 1216.0 | 1216.5 | Venda | 1.930.275 | 4152 | LSE | |
| 12:35:47 | 1216.0 | 679 | AT | 1216.0 | 1216.5 | Venda | 1.930.216 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
