Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:00 | 1206.0 | 677 | AT | 1205.5 | 1206.0 | Compra | 285.791 | 751 | LSE | |
| 05:31:00 | 1206.0 | 87 | AT | 1205.0 | 1206.0 | Compra | 285.114 | 750 | LSE | |
| 05:31:00 | 1206.0 | 391 | AT | 1206.0 | 1206.5 | Venda | 285.027 | 749 | LSE | |
| 05:31:00 | 1206.0 | 600 | AT | 1206.0 | 1206.5 | Venda | 284.636 | 748 | LSE | |
| 05:31:00 | 1206.5 | 877 | AT | 1206.5 | 1207.0 | Venda | 284.036 | 747 | LSE | |
| 05:31:00 | 1206.5 | 269 | AT | 1206.5 | 1207.0 | Venda | 283.159 | 746 | LSE | |
| 05:31:00 | 1206.5 | 269 | AT | 1206.5 | 1207.0 | Venda | 282.890 | 745 | LSE | |
| 05:31:00 | 1207.0 | 336 | AT | 1207.0 | 1207.5 | Venda | 282.621 | 744 | LSE | |
| 05:31:00 | 1207.0 | 309 | AT | 1207.0 | 1207.5 | Venda | 282.285 | 743 | LSE | |
| 05:31:00 | 1207.5 | 25 | O | 1207.0 | 1207.5 | Compra | 281.976 | 742 | LSE | |
| 05:30:05 | 1207.568 | 7 | O | 1207.0 | 1208.0 | Compra | 281.951 | 741 | LSE | |
| 05:29:39 | 1208.0 | 40 | O | 1207.0 | 1208.0 | Compra | 281.944 | 740 | LSE | |
| 05:29:19 | 1207.5 | 411 | O | 1207.0 | 1207.5 | Compra | 281.904 | 739 | LSE | |
| 05:28:47 | 1208.0 | 3 | O | 1207.0 | 1208.0 | Compra | 281.493 | 738 | LSE | |
| 05:28:36 | 1207.555 | 422 | O | 1207.0 | 1208.0 | Compra | 281.490 | 737 | LSE | |
| 05:28:33 | 1208.0 | 4 | O | 1207.0 | 1208.0 | Compra | 281.068 | 736 | LSE | |
| 05:28:13 | 1207.556 | 207 | O | 1206.5 | 1208.0 | Compra | 281.064 | 735 | LSE | |
| 05:27:46 | 1207.0 | 543 | AT | 1206.0 | 1207.0 | Compra | 280.857 | 734 | LSE | |
| 05:27:46 | 1207.0 | 644 | AT | 1206.0 | 1207.0 | Compra | 280.314 | 733 | LSE | |
| 05:27:46 | 1207.0 | 253 | AT | 1206.0 | 1207.0 | Compra | 279.670 | 732 | LSE | |
| 05:27:46 | 1207.0 | 480 | AT | 1206.0 | 1207.0 | Compra | 279.417 | 731 | LSE | |
| 05:27:14 | 1207.5 | 537 | AT | 1207.5 | 1208.0 | Venda | 278.937 | 730 | LSE | |
| 05:27:14 | 1207.5 | 628 | AT | 1207.5 | 1208.0 | Venda | 278.400 | 729 | LSE | |
| 05:27:14 | 1207.5 | 271 | AT | 1207.5 | 1208.0 | Venda | 277.772 | 728 | LSE | |
| 05:27:14 | 1207.5 | 67 | AT | 1207.5 | 1208.0 | Venda | 277.501 | 727 | LSE | |
| 05:27:13 | 1208.0 | 123 | AT | 1208.0 | 1208.5 | Venda | 277.434 | 726 | LSE | |
| 05:27:13 | 1208.0 | 123 | AT | 1208.0 | 1208.5 | Venda | 277.311 | 725 | LSE | |
| 05:26:54 | 1208.5 | 2 | O | 1208.0 | 1208.5 | Compra | 277.188 | 724 | LSE | |
| 05:26:52 | 1208.567 | 41 | O | 1208.0 | 1208.5 | Compra | 277.186 | 723 | LSE | |
| 05:26:52 | 1209.0 | 1 | O | 1208.0 | 1208.5 | Compra | 277.145 | 722 | LSE | |
| 05:26:44 | 1208.996 | 3 | O | 1208.0 | 1209.0 | Compra | 277.144 | 721 | LSE | |
| 05:26:43 | 1209.0 | 2 | O | 1208.0 | 1209.0 | Compra | 277.141 | 720 | LSE | |
| 05:26:11 | 1208.996 | 8 | O | 1208.0 | 1209.0 | Compra | 277.139 | 719 | LSE | |
| 05:26:01 | 1208.0 | 241 | AT | 1207.0 | 1208.0 | Compra | 277.131 | 718 | LSE | |
| 05:25:57 | 1207.5 | 274 | AT | 1207.0 | 1207.5 | Compra | 276.890 | 717 | LSE | |
| 05:25:57 | 1207.0 | 101 | AT | 1206.5 | 1207.0 | Compra | 276.616 | 716 | LSE | |
| 05:25:57 | 1207.0 | 425 | AT | 1206.5 | 1207.0 | Compra | 276.515 | 715 | LSE | |
| 05:25:57 | 1207.0 | 425 | AT | 1206.5 | 1207.0 | Compra | 276.090 | 714 | LSE | |
| 05:25:57 | 1207.0 | 417 | AT | 1206.5 | 1207.5 | 275.665 | 713 | LSE | ||
| 05:25:57 | 1207.0 | 850 | AT | 1206.5 | 1207.0 | Compra | 275.248 | 712 | LSE | |
| 05:25:55 | 1207.0 | 8 | O | 1206.0 | 1207.0 | Compra | 274.398 | 711 | LSE | |
| 05:25:43 | 1207.0 | 7 | O | 1206.0 | 1207.0 | Compra | 274.390 | 710 | LSE | |
| 05:25:40 | 1207.0 | 30 | O | 1206.0 | 1207.0 | Compra | 274.383 | 709 | LSE | |
| 05:25:21 | 1206.0 | 206 | AT | 1205.0 | 1206.0 | Compra | 274.353 | 708 | LSE | |
| 05:25:21 | 1206.0 | 152 | AT | 1205.0 | 1206.0 | Compra | 274.147 | 707 | LSE | |
| 05:25:21 | 1206.0 | 1053 | AT | 1205.0 | 1206.0 | Compra | 273.995 | 706 | LSE | |
| 05:25:21 | 1206.0 | 555 | AT | 1205.0 | 1206.0 | Compra | 272.942 | 705 | LSE | |
| 05:25:17 | 1205.43 | 885 | O | 1205.0 | 1206.0 | Venda | 272.387 | 704 | LSE | |
| 05:25:14 | 1205.5 | 644 | AT | 1204.5 | 1205.5 | Compra | 271.502 | 703 | LSE | |
| 05:25:14 | 1205.5 | 205 | AT | 1204.5 | 1205.5 | Compra | 270.858 | 702 | LSE | |
| 05:25:02 | 1205.068 | 205 | O | 1204.5 | 1205.5 | Compra | 270.653 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
