Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:39 | 1210.5 | 1184 | AT | 1210.0 | 1210.5 | Compra | 1.714.453 | 3751 | LSE | |
| 12:04:39 | 1210.5 | 869 | AT | 1210.0 | 1210.5 | Compra | 1.713.269 | 3750 | LSE | |
| 12:04:32 | 1210.5 | 650 | AT | 1210.5 | 1211.0 | Venda | 1.712.400 | 3749 | LSE | |
| 12:04:32 | 1210.5 | 314 | AT | 1210.5 | 1211.0 | Venda | 1.711.750 | 3748 | LSE | |
| 12:04:32 | 1210.5 | 141 | AT | 1210.0 | 1210.5 | Compra | 1.711.436 | 3747 | LSE | |
| 12:04:32 | 1210.5 | 1061 | AT | 1210.0 | 1210.5 | Compra | 1.711.295 | 3746 | LSE | |
| 12:04:32 | 1210.5 | 715 | AT | 1210.0 | 1210.5 | Compra | 1.710.234 | 3745 | LSE | |
| 12:04:13 | 1210.0 | 330 | AT | 1210.0 | 1210.5 | Venda | 1.709.519 | 3744 | LSE | |
| 12:04:13 | 1210.0 | 98 | AT | 1210.0 | 1210.5 | Venda | 1.709.189 | 3743 | LSE | |
| 12:04:13 | 1210.0 | 7 | AT | 1210.0 | 1210.5 | Venda | 1.709.091 | 3742 | LSE | |
| 12:04:13 | 1210.0 | 314 | AT | 1210.0 | 1210.5 | Venda | 1.709.084 | 3741 | LSE | |
| 12:04:13 | 1210.0 | 56 | AT | 1210.0 | 1210.5 | Venda | 1.708.770 | 3740 | LSE | |
| 12:04:13 | 1210.0 | 241 | AT | 1210.0 | 1210.5 | Venda | 1.708.714 | 3739 | LSE | |
| 12:04:13 | 1210.0 | 484 | AT | 1210.0 | 1210.5 | Venda | 1.708.473 | 3738 | LSE | |
| 12:04:13 | 1210.0 | 82 | AT | 1210.0 | 1210.5 | Venda | 1.707.989 | 3737 | LSE | |
| 12:04:13 | 1210.5 | 330 | AT | 1210.5 | 1211.0 | Venda | 1.707.907 | 3736 | LSE | |
| 12:04:13 | 1210.5 | 338 | AT | 1210.5 | 1211.0 | Venda | 1.707.577 | 3735 | LSE | |
| 12:04:13 | 1210.5 | 1132 | AT | 1210.5 | 1211.0 | Venda | 1.707.239 | 3734 | LSE | |
| 12:04:13 | 1210.5 | 281 | AT | 1210.5 | 1211.0 | Venda | 1.706.107 | 3733 | LSE | |
| 12:04:12 | 1210.5 | 669 | AT | 1210.5 | 1211.0 | Venda | 1.705.826 | 3732 | LSE | |
| 12:04:12 | 1210.5 | 515 | AT | 1210.5 | 1211.0 | Venda | 1.705.157 | 3731 | LSE | |
| 12:04:12 | 1210.5 | 285 | AT | 1210.5 | 1211.0 | Venda | 1.704.642 | 3730 | LSE | |
| 12:03:49 | 1211.0 | 739 | AT | 1210.5 | 1211.0 | Compra | 1.704.357 | 3729 | LSE | |
| 12:03:49 | 1211.0 | 194 | AT | 1210.5 | 1211.0 | Compra | 1.703.618 | 3728 | LSE | |
| 12:03:35 | 1210.5 | 100 | O | 1210.5 | 1211.0 | Venda | 1.703.424 | 3727 | LSE | |
| 12:03:34 | 1211.0 | 401 | AT | 1211.0 | 1211.5 | Venda | 1.703.324 | 3726 | LSE | |
| 12:03:34 | 1211.0 | 100 | AT | 1211.0 | 1211.5 | Venda | 1.702.923 | 3725 | LSE | |
| 12:03:34 | 1211.0 | 143 | AT | 1211.0 | 1211.5 | Venda | 1.702.823 | 3724 | LSE | |
| 12:03:34 | 1211.0 | 750 | AT | 1210.5 | 1211.0 | Compra | 1.702.680 | 3723 | LSE | |
| 12:03:34 | 1211.0 | 259 | AT | 1210.5 | 1211.0 | Compra | 1.701.930 | 3722 | LSE | |
| 12:03:34 | 1211.0 | 161 | AT | 1210.5 | 1211.0 | Compra | 1.701.671 | 3721 | LSE | |
| 12:03:34 | 1211.0 | 334 | AT | 1210.5 | 1211.0 | Compra | 1.701.510 | 3720 | LSE | |
| 12:03:34 | 1211.0 | 400 | AT | 1210.5 | 1211.0 | Compra | 1.701.176 | 3719 | LSE | |
| 12:03:33 | 1210.5 | 96 | AT | 1210.0 | 1210.5 | Compra | 1.700.776 | 3718 | LSE | |
| 12:03:33 | 1210.5 | 723 | AT | 1210.0 | 1210.5 | Compra | 1.700.680 | 3717 | LSE | |
| 12:03:32 | 1210.0 | 168 | AT | 1209.5 | 1210.0 | Compra | 1.699.957 | 3716 | LSE | |
| 12:03:32 | 1210.0 | 621 | AT | 1209.5 | 1210.0 | Compra | 1.699.789 | 3715 | LSE | |
| 12:03:32 | 1210.0 | 45 | AT | 1209.5 | 1210.0 | Compra | 1.699.168 | 3714 | LSE | |
| 12:03:32 | 1210.0 | 440 | AT | 1209.5 | 1210.0 | Compra | 1.699.123 | 3713 | LSE | |
| 12:03:32 | 1210.0 | 276 | AT | 1209.5 | 1210.0 | Compra | 1.698.683 | 3712 | LSE | |
| 12:03:32 | 1210.0 | 328 | AT | 1209.5 | 1210.0 | Compra | 1.698.407 | 3711 | LSE | |
| 12:03:32 | 1210.0 | 39 | AT | 1209.5 | 1210.0 | Compra | 1.698.079 | 3710 | LSE | |
| 12:03:31 | 1209.5 | 185 | AT | 1209.0 | 1209.5 | Compra | 1.698.040 | 3709 | LSE | |
| 12:03:23 | 1209.0 | 412 | AT | 1209.0 | 1209.5 | Venda | 1.697.855 | 3708 | LSE | |
| 12:03:23 | 1209.0 | 250 | AT | 1208.5 | 1209.0 | Compra | 1.697.443 | 3707 | LSE | |
| 12:03:23 | 1208.5 | 639 | AT | 1208.5 | 1209.0 | Venda | 1.697.193 | 3706 | LSE | |
| 12:03:23 | 1208.5 | 329 | AT | 1208.0 | 1208.5 | Compra | 1.696.554 | 3705 | LSE | |
| 12:03:23 | 1208.5 | 329 | AT | 1208.5 | 1209.0 | Venda | 1.696.225 | 3704 | LSE | |
| 12:03:16 | 1208.5 | 380 | AT | 1208.5 | 1209.0 | Venda | 1.695.896 | 3703 | LSE | |
| 12:03:16 | 1208.5 | 720 | AT | 1208.5 | 1209.0 | Venda | 1.695.516 | 3702 | LSE | |
| 12:03:16 | 1208.5 | 247 | AT | 1208.5 | 1209.0 | Venda | 1.694.796 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
