Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:56 | 1210.5 | 681 | AT | 1210.0 | 1210.5 | Compra | 1.641.673 | 3551 | LSE | |
| 11:52:56 | 1210.5 | 176 | AT | 1210.0 | 1210.5 | Compra | 1.640.992 | 3550 | LSE | |
| 11:52:56 | 1210.5 | 427 | AT | 1210.0 | 1210.5 | Compra | 1.640.816 | 3549 | LSE | |
| 11:52:56 | 1210.5 | 211 | AT | 1210.0 | 1210.5 | Compra | 1.640.389 | 3548 | LSE | |
| 11:52:56 | 1210.5 | 168 | AT | 1210.0 | 1210.5 | Compra | 1.640.178 | 3547 | LSE | |
| 11:52:56 | 1210.5 | 600 | AT | 1210.0 | 1210.5 | Compra | 1.640.010 | 3546 | LSE | |
| 11:52:56 | 1210.5 | 695 | AT | 1210.0 | 1210.5 | Compra | 1.639.410 | 3545 | LSE | |
| 11:52:56 | 1210.5 | 681 | AT | 1210.0 | 1210.5 | Compra | 1.638.715 | 3544 | LSE | |
| 11:52:42 | 1210.0 | 233 | AT | 1209.5 | 1210.0 | Compra | 1.638.034 | 3543 | LSE | |
| 11:52:42 | 1210.0 | 314 | AT | 1209.5 | 1210.0 | Compra | 1.637.801 | 3542 | LSE | |
| 11:52:42 | 1210.0 | 36 | AT | 1209.5 | 1210.0 | Compra | 1.637.487 | 3541 | LSE | |
| 11:52:09 | 1210.0 | 714 | AT | 1209.5 | 1210.0 | Compra | 1.637.451 | 3540 | LSE | |
| 11:52:09 | 1210.0 | 66 | AT | 1209.5 | 1210.0 | Compra | 1.636.737 | 3539 | LSE | |
| 11:52:09 | 1210.0 | 46 | AT | 1210.0 | 1210.5 | Venda | 1.636.671 | 3538 | LSE | |
| 11:52:09 | 1210.0 | 18 | AT | 1210.0 | 1210.5 | Venda | 1.636.625 | 3537 | LSE | |
| 11:52:09 | 1210.0 | 593 | AT | 1210.0 | 1210.5 | Venda | 1.636.607 | 3536 | LSE | |
| 11:52:07 | 1210.5 | 1 | O | 1210.0 | 1210.5 | Compra | 1.636.014 | 3535 | LSE | |
| 11:52:06 | 1210.0 | 426 | O | 1210.0 | 1210.5 | Venda | 1.636.013 | 3534 | LSE | |
| 11:51:40 | 1211.0 | 15 | O | 1210.0 | 1211.0 | Compra | 1.635.587 | 3533 | LSE | |
| 11:51:29 | 1210.5 | 54 | AT | 1210.5 | 1211.0 | Venda | 1.635.572 | 3532 | LSE | |
| 11:51:29 | 1210.5 | 216 | AT | 1210.5 | 1211.0 | Venda | 1.635.518 | 3531 | LSE | |
| 11:51:29 | 1210.5 | 81 | AT | 1210.5 | 1211.0 | Venda | 1.635.302 | 3530 | LSE | |
| 11:51:29 | 1210.5 | 189 | AT | 1210.5 | 1211.0 | Venda | 1.635.221 | 3529 | LSE | |
| 11:51:27 | 1210.776 | 429 | O | 1210.5 | 1211.0 | Compra | 1.635.032 | 3528 | LSE | |
| 11:51:07 | 1210.568 | 700 | O | 1210.0 | 1211.0 | Compra | 1.634.603 | 3527 | LSE | |
| 11:50:57 | 1210.5 | 17578 | O | 1210.0 | 1211.0 | 1.633.903 | 3526 | LSE | ||
| 11:50:56 | 1210.996 | 4 | O | 1210.0 | 1211.0 | Compra | 1.616.325 | 3525 | LSE | |
| 11:50:16 | 1210.5 | 773 | AT | 1210.0 | 1210.5 | Compra | 1.616.321 | 3524 | LSE | |
| 11:50:16 | 1210.5 | 420 | AT | 1210.0 | 1210.5 | Compra | 1.615.548 | 3523 | LSE | |
| 11:50:16 | 1210.5 | 950 | AT | 1210.0 | 1210.5 | Compra | 1.615.128 | 3522 | LSE | |
| 11:50:16 | 1210.5 | 164 | AT | 1210.5 | 1211.0 | Venda | 1.614.178 | 3521 | LSE | |
| 11:50:16 | 1210.5 | 13 | AT | 1210.5 | 1211.0 | Venda | 1.614.014 | 3520 | LSE | |
| 11:50:16 | 1210.5 | 151 | AT | 1210.5 | 1211.0 | Venda | 1.614.001 | 3519 | LSE | |
| 11:50:14 | 1211.068 | 1000 | O | 1210.5 | 1211.0 | Compra | 1.613.850 | 3518 | LSE | |
| 11:50:13 | 1210.5 | 2 | O | 1210.5 | 1211.0 | Venda | 1.612.850 | 3517 | LSE | |
| 11:50:12 | 1211.0 | 185 | AT | 1211.0 | 1211.5 | Venda | 1.612.848 | 3516 | LSE | |
| 11:50:12 | 1211.0 | 370 | AT | 1210.5 | 1211.0 | Compra | 1.612.663 | 3515 | LSE | |
| 11:50:12 | 1211.0 | 24 | AT | 1211.0 | 1211.5 | Venda | 1.612.293 | 3514 | LSE | |
| 11:50:12 | 1211.0 | 437 | AT | 1211.0 | 1211.5 | Venda | 1.612.269 | 3513 | LSE | |
| 11:50:12 | 1211.0 | 24 | AT | 1211.0 | 1211.5 | Venda | 1.611.832 | 3512 | LSE | |
| 11:50:12 | 1211.0 | 485 | AT | 1211.0 | 1211.5 | Venda | 1.611.808 | 3511 | LSE | |
| 11:50:05 | 1211.5 | 1 | O | 1211.0 | 1211.5 | Compra | 1.611.323 | 3510 | LSE | |
| 11:49:49 | 1211.284 | 122 | O | 1211.0 | 1211.5 | Compra | 1.611.322 | 3509 | LSE | |
| 11:49:18 | 1211.0 | 795 | AT | 1210.5 | 1211.0 | Compra | 1.611.200 | 3508 | LSE | |
| 11:49:18 | 1211.0 | 2 | AT | 1210.5 | 1211.0 | Compra | 1.610.405 | 3507 | LSE | |
| 11:49:18 | 1211.0 | 63 | AT | 1210.5 | 1211.0 | Compra | 1.610.403 | 3506 | LSE | |
| 11:48:44 | 1210.5 | 553 | AT | 1210.5 | 1211.0 | Venda | 1.610.340 | 3505 | LSE | |
| 11:48:44 | 1210.5 | 35 | AT | 1210.5 | 1211.0 | Venda | 1.609.787 | 3504 | LSE | |
| 11:48:44 | 1210.5 | 141 | AT | 1210.5 | 1211.0 | Venda | 1.609.752 | 3503 | LSE | |
| 11:48:44 | 1210.5 | 1184 | AT | 1210.5 | 1211.0 | Venda | 1.609.611 | 3502 | LSE | |
| 11:48:44 | 1210.5 | 1 | AT | 1210.5 | 1211.0 | Venda | 1.608.427 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
