Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:26 | 1198.5 | 2 | AT | 1198.0 | 1198.5 | Compra | 787.871 | 2051 | LSE | |
| 08:07:26 | 1198.5 | 5 | AT | 1198.0 | 1198.5 | Compra | 787.869 | 2050 | LSE | |
| 08:07:26 | 1198.5 | 272 | AT | 1198.0 | 1198.5 | Compra | 787.864 | 2049 | LSE | |
| 08:07:26 | 1198.5 | 384 | AT | 1198.0 | 1198.5 | Compra | 787.592 | 2048 | LSE | |
| 08:07:26 | 1198.5 | 353 | AT | 1198.0 | 1198.5 | Compra | 787.208 | 2047 | LSE | |
| 08:07:26 | 1198.5 | 303 | AT | 1198.0 | 1198.5 | Compra | 786.855 | 2046 | LSE | |
| 08:07:26 | 1198.5 | 357 | AT | 1198.0 | 1198.5 | Compra | 786.552 | 2045 | LSE | |
| 08:07:01 | 1198.0 | 540 | AT | 1197.5 | 1198.0 | Compra | 786.195 | 2044 | LSE | |
| 08:07:01 | 1198.0 | 513 | AT | 1197.5 | 1198.0 | Compra | 785.655 | 2043 | LSE | |
| 08:07:01 | 1198.0 | 1009 | AT | 1197.5 | 1198.0 | Compra | 785.142 | 2042 | LSE | |
| 08:07:01 | 1198.0 | 686 | AT | 1197.5 | 1198.0 | Compra | 784.133 | 2041 | LSE | |
| 08:07:01 | 1198.0 | 776 | AT | 1197.5 | 1198.0 | Compra | 783.447 | 2040 | LSE | |
| 08:07:01 | 1198.0 | 281 | AT | 1197.5 | 1198.0 | Compra | 782.671 | 2039 | LSE | |
| 08:07:01 | 1197.5 | 2 | O | 1197.5 | 1198.0 | Venda | 782.390 | 2038 | LSE | |
| 08:06:36 | 1197.5 | 515 | AT | 1197.0 | 1197.5 | Compra | 782.388 | 2037 | LSE | |
| 08:06:36 | 1197.5 | 1009 | AT | 1197.0 | 1197.5 | Compra | 781.873 | 2036 | LSE | |
| 08:06:36 | 1197.0 | 363 | AT | 1197.0 | 1197.5 | Venda | 780.864 | 2035 | LSE | |
| 08:06:36 | 1197.0 | 363 | AT | 1197.0 | 1197.5 | Venda | 780.501 | 2034 | LSE | |
| 08:06:36 | 1197.0 | 368 | AT | 1197.0 | 1197.5 | Venda | 780.138 | 2033 | LSE | |
| 08:06:36 | 1197.0 | 67 | AT | 1197.0 | 1197.5 | Venda | 779.770 | 2032 | LSE | |
| 08:06:36 | 1197.0 | 256 | AT | 1197.0 | 1197.5 | Venda | 779.703 | 2031 | LSE | |
| 08:06:36 | 1197.0 | 295 | AT | 1197.0 | 1197.5 | Venda | 779.447 | 2030 | LSE | |
| 08:06:36 | 1197.0 | 308 | AT | 1197.0 | 1197.5 | Venda | 779.152 | 2029 | LSE | |
| 08:06:36 | 1197.0 | 300 | AT | 1197.0 | 1197.5 | Venda | 778.844 | 2028 | LSE | |
| 08:05:58 | 1197.43 | 168 | O | 1197.0 | 1198.0 | Venda | 778.544 | 2027 | LSE | |
| 08:05:51 | 1197.5 | 548 | AT | 1197.0 | 1197.5 | Compra | 778.376 | 2026 | LSE | |
| 08:05:51 | 1197.5 | 326 | AT | 1197.5 | 1198.0 | Venda | 777.828 | 2025 | LSE | |
| 08:05:32 | 1198.0 | 50 | AT | 1197.0 | 1198.0 | Compra | 777.502 | 2024 | LSE | |
| 08:05:32 | 1197.568 | 167 | O | 1197.0 | 1198.0 | Compra | 777.452 | 2023 | LSE | |
| 08:05:26 | 1197.7 | 50 | O | 1197.0 | 1198.0 | Compra | 777.285 | 2022 | LSE | |
| 08:05:26 | 1197.567 | 750 | O | 1197.0 | 1198.0 | Compra | 777.235 | 2021 | LSE | |
| 08:05:07 | 1197.284 | 4 | O | 1197.0 | 1198.0 | Venda | 776.485 | 2020 | LSE | |
| 08:05:02 | 1197.5 | 575 | AT | 1197.0 | 1197.5 | Compra | 776.481 | 2019 | LSE | |
| 08:05:01 | 1197.5 | 154 | AT | 1197.5 | 1198.0 | Venda | 775.906 | 2018 | LSE | |
| 08:05:01 | 1197.5 | 246 | AT | 1197.5 | 1198.0 | Venda | 775.752 | 2017 | LSE | |
| 08:04:33 | 1198.0 | 1 | O | 1197.5 | 1198.0 | Compra | 775.506 | 2016 | LSE | |
| 08:04:32 | 1198.0 | 282 | AT | 1198.0 | 1198.5 | Venda | 775.505 | 2015 | LSE | |
| 08:04:26 | 1198.5 | 131 | AT | 1198.5 | 1199.0 | Venda | 775.223 | 2014 | LSE | |
| 08:04:25 | 1199.0 | 76 | O | 1198.5 | 1199.0 | Compra | 775.092 | 2013 | LSE | |
| 08:04:22 | 1199.0 | 81 | O | 1198.5 | 1199.0 | Compra | 775.016 | 2012 | LSE | |
| 08:03:48 | 1198.568 | 21 | O | 1198.0 | 1199.0 | Compra | 774.935 | 2011 | LSE | |
| 08:03:46 | 1198.568 | 414 | O | 1198.0 | 1199.0 | Compra | 774.914 | 2010 | LSE | |
| 08:03:23 | 1198.996 | 1 | O | 1198.0 | 1199.0 | Compra | 774.500 | 2009 | LSE | |
| 08:03:19 | 1198.43 | 327 | O | 1198.0 | 1199.0 | Venda | 774.499 | 2008 | LSE | |
| 08:02:56 | 1198.5 | 174 | O | 1198.0 | 1199.0 | 774.172 | 2007 | LSE | ||
| 08:02:55 | 1198.5 | 482 | AT | 1198.0 | 1198.5 | Compra | 773.998 | 2006 | LSE | |
| 08:02:55 | 1198.5 | 756 | AT | 1198.0 | 1198.5 | Compra | 773.516 | 2005 | LSE | |
| 08:02:55 | 1198.5 | 552 | AT | 1198.0 | 1198.5 | Compra | 772.760 | 2004 | LSE | |
| 08:02:27 | 1198.5 | 326 | AT | 1198.5 | 1199.0 | Venda | 772.208 | 2003 | LSE | |
| 08:02:27 | 1198.5 | 294 | AT | 1198.5 | 1199.0 | Venda | 771.882 | 2002 | LSE | |
| 08:02:27 | 1198.5 | 246 | AT | 1198.5 | 1199.0 | Venda | 771.588 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
