Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:35 | 1204.0 | 553 | AT | 1203.5 | 1204.5 | 454.126 | 1201 | LSE | ||
| 06:20:35 | 1204.0 | 760 | AT | 1203.5 | 1204.0 | Compra | 453.573 | 1200 | LSE | |
| 06:20:35 | 1204.0 | 719 | AT | 1203.5 | 1204.0 | Compra | 452.813 | 1199 | LSE | |
| 06:20:35 | 1204.0 | 760 | AT | 1203.5 | 1204.0 | Compra | 452.094 | 1198 | LSE | |
| 06:20:35 | 1204.0 | 1204 | AT | 1203.5 | 1204.0 | Compra | 451.334 | 1197 | LSE | |
| 06:20:35 | 1204.0 | 307 | AT | 1203.5 | 1204.0 | Compra | 450.130 | 1196 | LSE | |
| 06:20:35 | 1204.0 | 856 | AT | 1203.5 | 1204.0 | Compra | 449.823 | 1195 | LSE | |
| 06:19:49 | 1204.0 | 11 | O | 1203.0 | 1204.0 | Compra | 448.967 | 1194 | LSE | |
| 06:19:45 | 1203.0 | 1785 | AT | 1202.5 | 1203.0 | Compra | 448.956 | 1193 | LSE | |
| 06:19:45 | 1203.0 | 295 | AT | 1203.0 | 1203.5 | Venda | 447.171 | 1192 | LSE | |
| 06:18:23 | 1203.0 | 38 | O | 1203.0 | 1204.0 | Venda | 446.876 | 1191 | LSE | |
| 06:17:53 | 1203.715 | 90 | O | 1203.0 | 1204.0 | Compra | 446.838 | 1190 | LSE | |
| 06:17:52 | 1203.5 | 93 | AT | 1203.5 | 1204.0 | Venda | 446.748 | 1189 | LSE | |
| 06:17:52 | 1203.5 | 205 | AT | 1203.5 | 1204.0 | Venda | 446.655 | 1188 | LSE | |
| 06:17:52 | 1203.5 | 512 | AT | 1203.5 | 1204.0 | Venda | 446.450 | 1187 | LSE | |
| 06:17:48 | 1203.5 | 1009 | AT | 1203.0 | 1203.5 | Compra | 445.938 | 1186 | LSE | |
| 06:17:48 | 1203.5 | 45 | AT | 1203.0 | 1203.5 | Compra | 444.929 | 1185 | LSE | |
| 06:17:42 | 1203.5 | 310 | AT | 1203.5 | 1204.0 | Venda | 444.884 | 1184 | LSE | |
| 06:17:42 | 1203.5 | 347 | AT | 1203.5 | 1204.0 | Venda | 444.574 | 1183 | LSE | |
| 06:17:42 | 1203.5 | 303 | AT | 1203.0 | 1203.5 | Compra | 444.227 | 1182 | LSE | |
| 06:17:42 | 1203.5 | 271 | AT | 1203.0 | 1203.5 | Compra | 443.924 | 1181 | LSE | |
| 06:17:40 | 1203.5 | 852 | AT | 1203.0 | 1203.5 | Compra | 443.653 | 1180 | LSE | |
| 06:17:40 | 1203.5 | 35 | AT | 1203.0 | 1203.5 | Compra | 442.801 | 1179 | LSE | |
| 06:17:40 | 1203.5 | 680 | AT | 1203.0 | 1203.5 | Compra | 442.766 | 1178 | LSE | |
| 06:17:38 | 1203.002 | 8 | O | 1203.0 | 1203.5 | Venda | 442.086 | 1177 | LSE | |
| 06:17:07 | 1204.0 | 1 | O | 1203.0 | 1204.0 | Compra | 442.078 | 1176 | LSE | |
| 06:17:07 | 1204.0 | 2 | O | 1203.0 | 1204.0 | Compra | 442.077 | 1175 | LSE | |
| 06:17:00 | 1204.0 | 4 | O | 1203.0 | 1204.0 | Compra | 442.075 | 1174 | LSE | |
| 06:16:49 | 1203.5 | 243 | AT | 1203.5 | 1204.0 | Venda | 442.071 | 1173 | LSE | |
| 06:16:49 | 1203.5 | 39 | AT | 1203.5 | 1204.0 | Venda | 441.828 | 1172 | LSE | |
| 06:16:49 | 1203.5 | 282 | AT | 1203.5 | 1204.0 | Venda | 441.789 | 1171 | LSE | |
| 06:16:49 | 1203.5 | 486 | AT | 1203.5 | 1204.0 | Venda | 441.507 | 1170 | LSE | |
| 06:16:45 | 1204.0 | 194 | AT | 1203.5 | 1204.0 | Compra | 441.021 | 1169 | LSE | |
| 06:16:44 | 1204.0 | 289 | AT | 1204.0 | 1204.5 | Venda | 440.827 | 1168 | LSE | |
| 06:16:38 | 1204.284 | 323 | O | 1204.0 | 1204.5 | Compra | 440.538 | 1167 | LSE | |
| 06:16:29 | 1204.5 | 2 | AT | 1204.0 | 1204.5 | Compra | 440.215 | 1166 | LSE | |
| 06:16:21 | 1204.0 | 217 | AT | 1204.0 | 1204.5 | Venda | 440.213 | 1165 | LSE | |
| 06:16:19 | 1204.5 | 264 | AT | 1204.5 | 1205.0 | Venda | 439.996 | 1164 | LSE | |
| 06:16:19 | 1204.5 | 8 | AT | 1204.5 | 1205.0 | Venda | 439.732 | 1163 | LSE | |
| 06:16:19 | 1204.5 | 309 | AT | 1204.5 | 1205.0 | Venda | 439.724 | 1162 | LSE | |
| 06:16:04 | 1204.5 | 748 | AT | 1204.5 | 1205.5 | Venda | 439.415 | 1161 | LSE | |
| 06:15:50 | 1205.0 | 807 | AT | 1205.0 | 1205.5 | Venda | 438.667 | 1160 | LSE | |
| 06:15:50 | 1205.5 | 534 | AT | 1205.5 | 1206.0 | Venda | 437.860 | 1159 | LSE | |
| 06:15:50 | 1205.5 | 260 | AT | 1205.5 | 1206.0 | Venda | 437.326 | 1158 | LSE | |
| 06:15:50 | 1205.5 | 296 | AT | 1205.5 | 1206.0 | Venda | 437.066 | 1157 | LSE | |
| 06:15:42 | 1205.784 | 622 | O | 1205.5 | 1206.0 | Compra | 436.770 | 1156 | LSE | |
| 06:15:20 | 1205.784 | 622 | O | 1205.5 | 1206.0 | Compra | 436.148 | 1155 | LSE | |
| 06:15:00 | 1205.5 | 15 | O | 1205.5 | 1206.0 | Venda | 435.526 | 1154 | LSE | |
| 06:14:59 | 1205.5 | 53 | O | 1205.5 | 1206.0 | Venda | 435.511 | 1153 | LSE | |
| 06:14:58 | 1205.5 | 42 | O | 1205.5 | 1206.0 | Venda | 435.458 | 1152 | LSE | |
| 06:14:32 | 1206.0 | 8 | O | 1205.5 | 1206.0 | Compra | 435.416 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
