Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:52 | 1218.0 | 382 | AT | 1218.0 | 1218.5 | Venda | 3.199.349 | 4551 | LSE | |
| 12:52:52 | 1218.0 | 1210 | AT | 1218.0 | 1218.5 | Venda | 3.198.967 | 4550 | LSE | |
| 12:52:49 | 1218.0 | 1344 | AT | 1217.5 | 1218.0 | Compra | 3.197.757 | 4549 | LSE | |
| 12:52:49 | 1218.0 | 382 | AT | 1218.0 | 1218.5 | Venda | 3.196.413 | 4548 | LSE | |
| 12:52:49 | 1218.0 | 2540 | AT | 1218.0 | 1218.5 | Venda | 3.196.031 | 4547 | LSE | |
| 12:52:49 | 1218.0 | 67 | AT | 1218.0 | 1218.5 | Venda | 3.193.491 | 4546 | LSE | |
| 12:52:49 | 1218.0 | 570 | AT | 1218.0 | 1218.5 | Venda | 3.193.424 | 4545 | LSE | |
| 12:52:49 | 1218.0 | 1344 | AT | 1218.0 | 1218.5 | Venda | 3.192.854 | 4544 | LSE | |
| 12:52:49 | 1218.0 | 633 | AT | 1218.0 | 1218.5 | Venda | 3.191.510 | 4543 | LSE | |
| 12:52:45 | 1218.0 | 2 | O | 1218.0 | 1218.5 | Venda | 3.190.877 | 4542 | LSE | |
| 12:52:27 | 1218.5 | 895 | O | 1218.0 | 1218.5 | Compra | 3.190.875 | 4541 | LSE | |
| 12:52:18 | 1217.5 | 52 | O | 1218.0 | 1218.5 | Venda | 3.189.980 | 4540 | LSE | |
| 12:52:09 | 1218.002 | 20 | O | 1218.0 | 1218.5 | Venda | 3.189.928 | 4539 | LSE | |
| 12:52:08 | 1218.0 | 296 | AT | 1217.5 | 1218.0 | Compra | 3.189.908 | 4538 | LSE | |
| 12:52:08 | 1217.5 | 950 | AT | 1217.0 | 1217.5 | Compra | 3.189.612 | 4537 | LSE | |
| 12:52:08 | 1217.5 | 179 | AT | 1217.5 | 1218.0 | Venda | 3.188.662 | 4536 | LSE | |
| 12:52:08 | 1217.5 | 267 | AT | 1217.5 | 1218.0 | Venda | 3.188.483 | 4535 | LSE | |
| 12:52:08 | 1217.5 | 738 | AT | 1217.5 | 1218.0 | Venda | 3.188.216 | 4534 | LSE | |
| 12:52:08 | 1217.5 | 397 | AT | 1217.5 | 1218.0 | Venda | 3.187.478 | 4533 | LSE | |
| 12:52:08 | 1217.5 | 603 | AT | 1217.5 | 1218.0 | Venda | 3.187.081 | 4532 | LSE | |
| 12:52:08 | 1217.5 | 327 | AT | 1217.5 | 1218.0 | Venda | 3.186.478 | 4531 | LSE | |
| 12:52:08 | 1217.5 | 448 | AT | 1217.5 | 1218.0 | Venda | 3.186.151 | 4530 | LSE | |
| 12:52:08 | 1217.5 | 288 | AT | 1217.5 | 1218.0 | Venda | 3.185.703 | 4529 | LSE | |
| 12:52:08 | 1217.5 | 288 | AT | 1217.5 | 1218.0 | Venda | 3.185.415 | 4528 | LSE | |
| 12:52:05 | 1218.0 | 460 | AT | 1217.5 | 1218.0 | Compra | 3.185.127 | 4527 | LSE | |
| 12:52:05 | 1218.0 | 282 | AT | 1218.0 | 1218.5 | Venda | 3.184.667 | 4526 | LSE | |
| 12:52:05 | 1218.0 | 579 | AT | 1218.0 | 1218.5 | Venda | 3.184.385 | 4525 | LSE | |
| 12:52:05 | 1218.0 | 334 | AT | 1218.0 | 1218.5 | Venda | 3.183.806 | 4524 | LSE | |
| 12:52:05 | 1218.0 | 61 | AT | 1218.0 | 1218.5 | Venda | 3.183.472 | 4523 | LSE | |
| 12:52:05 | 1218.0 | 800 | AT | 1218.0 | 1218.5 | Venda | 3.183.411 | 4522 | LSE | |
| 12:52:05 | 1218.0 | 796 | AT | 1218.0 | 1218.5 | Venda | 3.182.611 | 4521 | LSE | |
| 12:52:05 | 1218.0 | 65 | AT | 1218.0 | 1218.5 | Venda | 3.181.815 | 4520 | LSE | |
| 12:52:05 | 1218.0 | 861 | AT | 1218.0 | 1218.5 | Venda | 3.181.750 | 4519 | LSE | |
| 12:52:05 | 1218.0 | 861 | AT | 1218.0 | 1218.5 | Venda | 3.180.889 | 4518 | LSE | |
| 12:52:05 | 1218.0 | 146 | AT | 1218.0 | 1218.5 | Venda | 3.180.028 | 4517 | LSE | |
| 12:52:05 | 1218.0 | 715 | AT | 1218.0 | 1218.5 | Venda | 3.179.882 | 4516 | LSE | |
| 12:52:05 | 1218.0 | 318 | AT | 1218.0 | 1218.5 | Venda | 3.179.167 | 4515 | LSE | |
| 12:52:05 | 1218.0 | 298 | AT | 1218.0 | 1218.5 | Venda | 3.178.849 | 4514 | LSE | |
| 12:52:05 | 1218.0 | 1389 | AT | 1218.0 | 1218.5 | Venda | 3.178.551 | 4513 | LSE | |
| 12:52:05 | 1218.0 | 1003 | AT | 1218.0 | 1218.5 | Venda | 3.177.162 | 4512 | LSE | |
| 12:52:05 | 1218.0 | 474 | AT | 1217.5 | 1218.0 | Compra | 3.176.159 | 4511 | LSE | |
| 12:52:05 | 1218.0 | 616 | AT | 1218.0 | 1218.5 | Venda | 3.175.685 | 4510 | LSE | |
| 12:52:05 | 1218.0 | 21 | AT | 1218.0 | 1218.5 | Venda | 3.175.069 | 4509 | LSE | |
| 12:52:05 | 1218.0 | 288 | AT | 1218.0 | 1218.5 | Venda | 3.175.048 | 4508 | LSE | |
| 12:52:05 | 1218.0 | 263 | AT | 1218.0 | 1218.5 | Venda | 3.174.760 | 4507 | LSE | |
| 12:52:05 | 1218.0 | 2167 | AT | 1218.0 | 1218.5 | Venda | 3.174.497 | 4506 | LSE | |
| 12:52:05 | 1218.0 | 4913 | AT | 1218.0 | 1218.5 | Venda | 3.172.330 | 4505 | LSE | |
| 12:51:53 | 1218.0 | 492 | O | 1218.0 | 1218.5 | Venda | 3.167.417 | 4504 | LSE | |
| 12:51:09 | 1194.0 | 1000000 | O | 1218.0 | 1218.5 | Venda | 3.166.925 | 4503 | LSE | |
| 12:50:28 | 1218.284 | 1641 | O | 1218.0 | 1218.5 | Compra | 2.166.925 | 4502 | LSE | |
| 12:49:57 | 1218.284 | 240 | O | 1218.0 | 1218.5 | Compra | 2.165.284 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
