Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:05 | 1205.0 | 267 | AT | 1205.0 | 1205.5 | Venda | 321.942 | 851 | LSE | |
| 05:39:05 | 1205.0 | 5 | AT | 1205.0 | 1205.5 | Venda | 321.675 | 850 | LSE | |
| 05:39:05 | 1205.0 | 455 | AT | 1205.0 | 1205.5 | Venda | 321.670 | 849 | LSE | |
| 05:39:05 | 1205.0 | 10 | AT | 1205.0 | 1205.5 | Venda | 321.215 | 848 | LSE | |
| 05:39:05 | 1205.0 | 644 | AT | 1205.0 | 1205.5 | Venda | 321.205 | 847 | LSE | |
| 05:39:05 | 1205.0 | 313 | AT | 1205.0 | 1205.5 | Venda | 320.561 | 846 | LSE | |
| 05:39:05 | 1205.0 | 333 | AT | 1205.0 | 1205.5 | Venda | 320.248 | 845 | LSE | |
| 05:39:05 | 1205.5 | 24 | AT | 1205.5 | 1206.0 | Venda | 319.915 | 844 | LSE | |
| 05:39:05 | 1205.5 | 401 | AT | 1205.5 | 1206.0 | Venda | 319.891 | 843 | LSE | |
| 05:39:01 | 1206.0 | 204 | AT | 1205.5 | 1206.0 | Compra | 319.490 | 842 | LSE | |
| 05:38:57 | 1206.5 | 4 | O | 1205.5 | 1206.5 | Compra | 319.286 | 841 | LSE | |
| 05:38:48 | 1206.0 | 287 | AT | 1206.0 | 1206.5 | Venda | 319.282 | 840 | LSE | |
| 05:38:48 | 1206.0 | 51 | AT | 1206.0 | 1206.5 | Venda | 318.995 | 839 | LSE | |
| 05:38:47 | 1206.5 | 71 | O | 1206.0 | 1206.5 | Compra | 318.944 | 838 | LSE | |
| 05:38:03 | 1207.0 | 27 | O | 1206.0 | 1207.0 | Compra | 318.873 | 837 | LSE | |
| 05:37:56 | 1207.0 | 57 | O | 1206.0 | 1207.0 | Compra | 318.846 | 836 | LSE | |
| 05:37:33 | 1206.5 | 29 | AT | 1206.0 | 1206.5 | Compra | 318.789 | 835 | LSE | |
| 05:37:26 | 1206.5 | 336 | AT | 1206.5 | 1207.0 | Venda | 318.760 | 834 | LSE | |
| 05:37:02 | 1206.5 | 212 | AT | 1206.0 | 1206.5 | Compra | 318.424 | 833 | LSE | |
| 05:37:02 | 1206.5 | 564 | AT | 1206.0 | 1206.5 | Compra | 318.212 | 832 | LSE | |
| 05:37:02 | 1206.5 | 260 | AT | 1206.0 | 1206.5 | Compra | 317.648 | 831 | LSE | |
| 05:37:02 | 1206.5 | 824 | AT | 1206.0 | 1206.5 | Compra | 317.388 | 830 | LSE | |
| 05:37:02 | 1206.5 | 19 | AT | 1206.0 | 1206.5 | Compra | 316.564 | 829 | LSE | |
| 05:37:02 | 1206.5 | 805 | AT | 1206.0 | 1206.5 | Compra | 316.545 | 828 | LSE | |
| 05:37:02 | 1206.5 | 481 | AT | 1206.0 | 1206.5 | Compra | 315.740 | 827 | LSE | |
| 05:36:43 | 1206.5 | 122 | O | 1206.0 | 1206.5 | Compra | 315.259 | 826 | LSE | |
| 05:36:42 | 1206.5 | 246 | O | 1206.0 | 1206.5 | Compra | 315.137 | 825 | LSE | |
| 05:36:40 | 1206.0 | 213 | AT | 1205.5 | 1206.0 | Compra | 314.891 | 824 | LSE | |
| 05:36:38 | 1206.0 | 233 | AT | 1205.5 | 1206.0 | Compra | 314.678 | 823 | LSE | |
| 05:36:15 | 1206.5 | 43 | AT | 1206.0 | 1206.5 | Compra | 314.445 | 822 | LSE | |
| 05:36:14 | 1206.0 | 2125 | AT | 1205.5 | 1206.0 | Compra | 314.402 | 821 | LSE | |
| 05:36:10 | 1205.5 | 271 | AT | 1205.5 | 1206.0 | Venda | 312.277 | 820 | LSE | |
| 05:36:05 | 1206.0 | 391 | AT | 1205.5 | 1206.0 | Compra | 312.006 | 819 | LSE | |
| 05:36:05 | 1206.0 | 171 | AT | 1205.5 | 1206.0 | Compra | 311.615 | 818 | LSE | |
| 05:36:05 | 1206.0 | 171 | AT | 1205.5 | 1206.0 | Compra | 311.444 | 817 | LSE | |
| 05:36:05 | 1206.0 | 408 | AT | 1205.5 | 1206.5 | 311.273 | 816 | LSE | ||
| 05:36:05 | 1206.0 | 171 | AT | 1205.5 | 1206.0 | Compra | 310.865 | 815 | LSE | |
| 05:36:05 | 1206.0 | 585 | AT | 1205.5 | 1206.0 | Compra | 310.694 | 814 | LSE | |
| 05:36:05 | 1206.0 | 41 | AT | 1205.5 | 1206.0 | Compra | 310.109 | 813 | LSE | |
| 05:36:05 | 1206.0 | 702 | AT | 1205.5 | 1206.0 | Compra | 310.068 | 812 | LSE | |
| 05:36:02 | 1206.0 | 95 | AT | 1205.5 | 1206.0 | Compra | 309.366 | 811 | LSE | |
| 05:36:00 | 1205.5 | 156 | AT | 1205.0 | 1205.5 | Compra | 309.271 | 810 | LSE | |
| 05:35:39 | 1205.5 | 624 | AT | 1205.0 | 1205.5 | Compra | 309.115 | 809 | LSE | |
| 05:35:39 | 1205.5 | 564 | AT | 1205.0 | 1205.5 | Compra | 308.491 | 808 | LSE | |
| 05:35:39 | 1205.5 | 1791 | AT | 1205.0 | 1205.5 | Compra | 307.927 | 807 | LSE | |
| 05:35:39 | 1205.5 | 368 | AT | 1205.0 | 1205.5 | Compra | 306.136 | 806 | LSE | |
| 05:35:11 | 1205.5 | 8 | O | 1204.5 | 1205.0 | Compra | 305.768 | 805 | LSE | |
| 05:35:11 | 1205.0 | 146 | AT | 1205.0 | 1205.5 | Venda | 305.760 | 804 | LSE | |
| 05:35:11 | 1205.0 | 302 | AT | 1205.0 | 1205.5 | Venda | 305.614 | 803 | LSE | |
| 05:34:59 | 1205.0 | 9 | AT | 1205.0 | 1205.5 | Venda | 305.312 | 802 | LSE | |
| 05:34:59 | 1205.0 | 130 | AT | 1205.0 | 1205.5 | Venda | 305.303 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
