Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:04 | 1217.5 | 21 | AT | 1217.5 | 1218.0 | Venda | 2.003.747 | 4251 | LSE | |
| 12:40:04 | 1217.5 | 723 | AT | 1217.0 | 1217.5 | Compra | 2.003.726 | 4250 | LSE | |
| 12:40:04 | 1217.5 | 300 | AT | 1217.0 | 1217.5 | Compra | 2.003.003 | 4249 | LSE | |
| 12:40:04 | 1217.5 | 1389 | AT | 1217.0 | 1217.5 | Compra | 2.002.703 | 4248 | LSE | |
| 12:40:00 | 1217.5 | 1632 | AT | 1217.5 | 1218.0 | Venda | 2.001.314 | 4247 | LSE | |
| 12:40:00 | 1217.5 | 465 | AT | 1217.5 | 1218.0 | Venda | 1.999.682 | 4246 | LSE | |
| 12:40:00 | 1217.5 | 307 | AT | 1217.5 | 1218.0 | Venda | 1.999.217 | 4245 | LSE | |
| 12:40:00 | 1217.5 | 312 | AT | 1217.5 | 1218.0 | Venda | 1.998.910 | 4244 | LSE | |
| 12:40:00 | 1217.5 | 295 | AT | 1217.5 | 1218.0 | Venda | 1.998.598 | 4243 | LSE | |
| 12:40:00 | 1218.0 | 325 | AT | 1217.5 | 1218.0 | Compra | 1.998.303 | 4242 | LSE | |
| 12:39:59 | 1217.0 | 388 | AT | 1216.5 | 1217.0 | Compra | 1.997.978 | 4241 | LSE | |
| 12:39:59 | 1217.0 | 791 | AT | 1216.5 | 1217.0 | Compra | 1.997.590 | 4240 | LSE | |
| 12:39:59 | 1217.0 | 68 | AT | 1216.5 | 1217.0 | Compra | 1.996.799 | 4239 | LSE | |
| 12:39:59 | 1217.0 | 10 | AT | 1217.0 | 1217.5 | Venda | 1.996.731 | 4238 | LSE | |
| 12:39:59 | 1217.0 | 289 | AT | 1216.0 | 1217.5 | Compra | 1.996.721 | 4237 | LSE | |
| 12:39:59 | 1217.0 | 1009 | AT | 1216.0 | 1217.5 | Compra | 1.996.432 | 4236 | LSE | |
| 12:39:59 | 1217.0 | 396 | AT | 1216.0 | 1217.5 | Compra | 1.995.423 | 4235 | LSE | |
| 12:39:59 | 1217.0 | 600 | AT | 1216.0 | 1217.0 | Compra | 1.995.027 | 4234 | LSE | |
| 12:39:59 | 1217.0 | 745 | AT | 1216.0 | 1217.0 | Compra | 1.994.427 | 4233 | LSE | |
| 12:39:59 | 1217.0 | 600 | AT | 1216.0 | 1217.0 | Compra | 1.993.682 | 4232 | LSE | |
| 12:39:59 | 1217.0 | 660 | AT | 1216.0 | 1217.0 | Compra | 1.993.082 | 4231 | LSE | |
| 12:39:59 | 1217.0 | 579 | AT | 1216.0 | 1217.0 | Compra | 1.992.422 | 4230 | LSE | |
| 12:39:59 | 1217.0 | 150 | AT | 1216.0 | 1217.0 | Compra | 1.991.843 | 4229 | LSE | |
| 12:39:59 | 1217.0 | 776 | AT | 1216.0 | 1217.0 | Compra | 1.991.693 | 4228 | LSE | |
| 12:39:59 | 1217.0 | 2197 | AT | 1216.0 | 1217.0 | Compra | 1.990.917 | 4227 | LSE | |
| 12:39:59 | 1217.0 | 316 | AT | 1216.0 | 1217.0 | Compra | 1.988.720 | 4226 | LSE | |
| 12:39:59 | 1217.0 | 284 | AT | 1216.0 | 1217.0 | Compra | 1.988.404 | 4225 | LSE | |
| 12:39:59 | 1217.0 | 1184 | AT | 1216.0 | 1217.0 | Compra | 1.988.120 | 4224 | LSE | |
| 12:39:59 | 1217.0 | 250 | AT | 1216.0 | 1217.0 | Compra | 1.986.936 | 4223 | LSE | |
| 12:39:59 | 1217.0 | 724 | AT | 1216.0 | 1217.0 | Compra | 1.986.686 | 4222 | LSE | |
| 12:39:59 | 1216.5 | 294 | AT | 1216.0 | 1217.0 | 1.985.962 | 4221 | LSE | ||
| 12:39:59 | 1216.5 | 2583 | AT | 1216.0 | 1217.0 | 1.985.668 | 4220 | LSE | ||
| 12:39:59 | 1216.5 | 1389 | AT | 1216.0 | 1216.5 | Compra | 1.983.085 | 4219 | LSE | |
| 12:39:59 | 1216.5 | 605 | AT | 1216.0 | 1216.5 | Compra | 1.981.696 | 4218 | LSE | |
| 12:39:59 | 1216.5 | 261 | AT | 1216.0 | 1216.5 | Compra | 1.981.091 | 4217 | LSE | |
| 12:39:59 | 1216.5 | 777 | AT | 1216.0 | 1216.5 | Compra | 1.980.830 | 4216 | LSE | |
| 12:39:59 | 1216.5 | 600 | AT | 1216.0 | 1216.5 | Compra | 1.980.053 | 4215 | LSE | |
| 12:39:59 | 1216.5 | 923 | AT | 1216.0 | 1216.5 | Compra | 1.979.453 | 4214 | LSE | |
| 12:39:59 | 1216.5 | 297 | AT | 1216.0 | 1216.5 | Compra | 1.978.530 | 4213 | LSE | |
| 12:39:59 | 1216.5 | 1221 | AT | 1216.0 | 1216.5 | Compra | 1.978.233 | 4212 | LSE | |
| 12:39:54 | 1216.5 | 3 | O | 1216.0 | 1216.5 | Compra | 1.977.012 | 4211 | LSE | |
| 12:39:51 | 1204.428 | 9956 | O | 1216.0 | 1216.5 | Venda | 1.977.009 | 4210 | LSE | |
| 12:39:19 | 1216.3 | 2500 | O | 1216.0 | 1216.5 | Compra | 1.967.053 | 4209 | LSE | |
| 12:38:42 | 1216.5 | 75 | AT | 1215.5 | 1216.5 | Compra | 1.964.553 | 4208 | LSE | |
| 12:38:42 | 1216.0 | 1237 | AT | 1215.5 | 1216.0 | Compra | 1.964.478 | 4207 | LSE | |
| 12:38:42 | 1216.0 | 1389 | AT | 1215.5 | 1216.0 | Compra | 1.963.241 | 4206 | LSE | |
| 12:38:42 | 1216.0 | 292 | AT | 1215.5 | 1216.0 | Compra | 1.961.852 | 4205 | LSE | |
| 12:38:42 | 1216.0 | 308 | AT | 1215.5 | 1216.0 | Compra | 1.961.560 | 4204 | LSE | |
| 12:38:19 | 1215.784 | 24 | O | 1215.5 | 1216.0 | Compra | 1.961.252 | 4203 | LSE | |
| 12:38:14 | 1216.0 | 3669 | AT | 1215.5 | 1216.0 | Compra | 1.961.228 | 4202 | LSE | |
| 12:38:14 | 1216.0 | 1389 | AT | 1215.5 | 1216.0 | Compra | 1.957.559 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
