Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:26 | 1206.0 | 336 | AT | 1206.0 | 1206.5 | Venda | 414.090 | 1101 | LSE | |
| 06:04:26 | 1206.0 | 271 | AT | 1206.0 | 1206.5 | Venda | 413.754 | 1100 | LSE | |
| 06:04:26 | 1206.0 | 320 | AT | 1206.0 | 1206.5 | Venda | 413.483 | 1099 | LSE | |
| 06:04:26 | 1206.0 | 287 | AT | 1206.0 | 1206.5 | Venda | 413.163 | 1098 | LSE | |
| 06:04:26 | 1206.0 | 547 | AT | 1206.0 | 1206.5 | Venda | 412.876 | 1097 | LSE | |
| 06:04:21 | 1206.5 | 219 | AT | 1206.0 | 1206.5 | Compra | 412.329 | 1096 | LSE | |
| 06:04:13 | 1206.5 | 234 | AT | 1206.0 | 1206.5 | Compra | 412.110 | 1095 | LSE | |
| 06:04:13 | 1206.5 | 349 | AT | 1206.0 | 1206.5 | Compra | 411.876 | 1094 | LSE | |
| 06:04:13 | 1206.5 | 494 | AT | 1206.0 | 1206.5 | Compra | 411.527 | 1093 | LSE | |
| 06:04:13 | 1206.5 | 2 | AT | 1206.0 | 1206.5 | Compra | 411.033 | 1092 | LSE | |
| 06:04:05 | 1206.5 | 166 | AT | 1205.5 | 1206.5 | Compra | 411.031 | 1091 | LSE | |
| 06:04:02 | 1206.0 | 247 | AT | 1205.5 | 1206.0 | Compra | 410.865 | 1090 | LSE | |
| 06:03:54 | 1206.0 | 239 | AT | 1205.5 | 1206.0 | Compra | 410.618 | 1089 | LSE | |
| 06:03:42 | 1205.5 | 310 | AT | 1205.0 | 1205.5 | Compra | 410.379 | 1088 | LSE | |
| 06:03:42 | 1205.5 | 1045 | AT | 1205.0 | 1205.5 | Compra | 410.069 | 1087 | LSE | |
| 06:03:39 | 1205.215 | 826 | O | 1205.0 | 1205.5 | Venda | 409.024 | 1086 | LSE | |
| 06:03:23 | 1205.0 | 36 | AT | 1204.5 | 1205.0 | Compra | 408.198 | 1085 | LSE | |
| 06:03:23 | 1205.0 | 1258 | AT | 1204.5 | 1205.0 | Compra | 408.162 | 1084 | LSE | |
| 06:03:23 | 1205.0 | 314 | AT | 1204.5 | 1205.0 | Compra | 406.904 | 1083 | LSE | |
| 06:03:22 | 1205.0 | 807 | AT | 1205.0 | 1205.5 | Venda | 406.590 | 1082 | LSE | |
| 06:03:22 | 1205.5 | 88 | AT | 1205.0 | 1205.5 | Compra | 405.783 | 1081 | LSE | |
| 06:03:22 | 1205.0 | 323 | AT | 1204.5 | 1205.0 | Compra | 405.695 | 1080 | LSE | |
| 06:03:22 | 1205.0 | 1181 | AT | 1204.5 | 1205.0 | Compra | 405.372 | 1079 | LSE | |
| 06:03:22 | 1204.5 | 123 | AT | 1204.0 | 1204.5 | Compra | 404.191 | 1078 | LSE | |
| 06:03:22 | 1204.5 | 123 | AT | 1204.0 | 1204.5 | Compra | 404.068 | 1077 | LSE | |
| 06:03:22 | 1204.5 | 81 | AT | 1204.0 | 1204.5 | Compra | 403.945 | 1076 | LSE | |
| 06:03:16 | 1204.0 | 324 | AT | 1203.5 | 1204.0 | Compra | 403.864 | 1075 | LSE | |
| 06:03:16 | 1204.0 | 821 | AT | 1203.5 | 1204.0 | Compra | 403.540 | 1074 | LSE | |
| 06:03:16 | 1204.0 | 289 | AT | 1203.5 | 1204.0 | Compra | 402.719 | 1073 | LSE | |
| 06:03:16 | 1204.0 | 22 | AT | 1203.5 | 1204.0 | Compra | 402.430 | 1072 | LSE | |
| 06:03:16 | 1204.0 | 326 | AT | 1203.5 | 1204.0 | Compra | 402.408 | 1071 | LSE | |
| 06:03:16 | 1204.0 | 1086 | AT | 1203.5 | 1204.0 | Compra | 402.082 | 1070 | LSE | |
| 06:03:16 | 1203.5 | 599 | AT | 1203.0 | 1203.5 | Compra | 400.996 | 1069 | LSE | |
| 06:03:16 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 400.397 | 1068 | LSE | |
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 399.788 | 1067 | LSE | |
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 399.179 | 1066 | LSE | |
| 06:03:13 | 1203.5 | 1067 | AT | 1203.0 | 1204.0 | 398.570 | 1065 | LSE | ||
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 397.503 | 1064 | LSE | |
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 396.894 | 1063 | LSE | |
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 396.285 | 1062 | LSE | |
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 395.676 | 1061 | LSE | |
| 06:03:13 | 1203.5 | 106 | AT | 1203.0 | 1204.0 | 395.067 | 1060 | LSE | ||
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 394.961 | 1059 | LSE | |
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 394.352 | 1058 | LSE | |
| 06:03:13 | 1203.5 | 39 | AT | 1203.0 | 1203.5 | Compra | 393.743 | 1057 | LSE | |
| 06:03:13 | 1203.5 | 570 | AT | 1203.0 | 1203.5 | Compra | 393.704 | 1056 | LSE | |
| 06:03:13 | 1203.5 | 505 | AT | 1203.0 | 1204.0 | 393.134 | 1055 | LSE | ||
| 06:03:13 | 1203.5 | 104 | AT | 1203.0 | 1203.5 | Compra | 392.629 | 1054 | LSE | |
| 06:03:13 | 1203.5 | 505 | AT | 1203.0 | 1203.5 | Compra | 392.525 | 1053 | LSE | |
| 06:03:13 | 1203.5 | 366 | AT | 1203.0 | 1204.0 | 392.020 | 1052 | LSE | ||
| 06:03:13 | 1203.5 | 609 | AT | 1203.0 | 1203.5 | Compra | 391.654 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
