Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:22 | 21850.0 | 37 | AT | 21850.0 | 21880.0 | Venda | 13.137 | 501 | LSE | |
| 06:50:22 | 21850.0 | 60 | AT | 21850.0 | 21880.0 | Venda | 13.100 | 500 | LSE | |
| 06:50:22 | 21860.0 | 30 | AT | 21860.0 | 21880.0 | Venda | 13.040 | 499 | LSE | |
| 06:50:11 | 21870.0 | 10 | AT | 21870.0 | 21880.0 | Venda | 13.010 | 498 | LSE | |
| 06:50:11 | 21880.0 | 33 | AT | 21860.0 | 21880.0 | Compra | 13.000 | 497 | LSE | |
| 06:50:08 | 21870.0 | 24 | AT | 21870.0 | 21880.0 | Venda | 12.967 | 496 | LSE | |
| 06:50:08 | 21870.0 | 20 | AT | 21870.0 | 21880.0 | Venda | 12.943 | 495 | LSE | |
| 06:50:05 | 21870.0 | 72 | AT | 21870.0 | 21880.0 | Venda | 12.923 | 494 | LSE | |
| 06:50:05 | 21870.0 | 26 | AT | 21870.0 | 21880.0 | Venda | 12.851 | 493 | LSE | |
| 06:49:55 | 21880.0 | 21 | AT | 21880.0 | 21900.0 | Venda | 12.825 | 492 | LSE | |
| 06:49:55 | 21880.0 | 21 | AT | 21880.0 | 21900.0 | Venda | 12.804 | 491 | LSE | |
| 06:49:35 | 21890.0 | 37 | AT | 21870.0 | 21890.0 | Compra | 12.783 | 490 | LSE | |
| 06:49:35 | 21890.0 | 13 | AT | 21870.0 | 21890.0 | Compra | 12.746 | 489 | LSE | |
| 06:49:35 | 21890.0 | 37 | AT | 21870.0 | 21890.0 | Compra | 12.733 | 488 | LSE | |
| 06:49:34 | 21890.0 | 10 | AT | 21870.0 | 21890.0 | Compra | 12.696 | 487 | LSE | |
| 06:49:34 | 21880.0 | 5 | AT | 21870.0 | 21880.0 | Compra | 12.686 | 486 | LSE | |
| 06:49:34 | 21880.0 | 15 | AT | 21870.0 | 21880.0 | Compra | 12.681 | 485 | LSE | |
| 06:49:34 | 21880.0 | 29 | AT | 21870.0 | 21880.0 | Compra | 12.666 | 484 | LSE | |
| 06:48:01 | 21870.0 | 6 | AT | 21850.0 | 21870.0 | Compra | 12.637 | 483 | LSE | |
| 06:48:00 | 21870.0 | 45 | AT | 21850.0 | 21870.0 | Compra | 12.631 | 482 | LSE | |
| 06:48:00 | 21870.0 | 12 | AT | 21850.0 | 21870.0 | Compra | 12.586 | 481 | LSE | |
| 06:48:00 | 21870.0 | 13 | AT | 21850.0 | 21870.0 | Compra | 12.574 | 480 | LSE | |
| 06:48:00 | 21870.0 | 28 | AT | 21850.0 | 21870.0 | Compra | 12.561 | 479 | LSE | |
| 06:47:51 | 21870.0 | 1 | O | 21850.0 | 21870.0 | Compra | 12.533 | 478 | LSE | |
| 06:46:36 | 21850.0 | 15 | AT | 21850.0 | 21870.0 | Venda | 12.532 | 477 | LSE | |
| 06:46:36 | 21850.0 | 15 | AT | 21850.0 | 21870.0 | Venda | 12.517 | 476 | LSE | |
| 06:45:49 | 21856.112 | 77 | O | 21850.0 | 21870.0 | Venda | 12.502 | 475 | LSE | |
| 06:44:27 | 21855.981 | 12 | O | 21850.0 | 21870.0 | Venda | 12.425 | 474 | LSE | |
| 06:43:08 | 21860.0 | 14 | AT | 21860.0 | 21880.0 | Venda | 12.413 | 473 | LSE | |
| 06:43:08 | 21860.0 | 26 | AT | 21860.0 | 21880.0 | Venda | 12.399 | 472 | LSE | |
| 06:43:08 | 21860.0 | 54 | AT | 21860.0 | 21880.0 | Venda | 12.373 | 471 | LSE | |
| 06:42:49 | 21860.0 | 17 | AT | 21840.0 | 21860.0 | Compra | 12.319 | 470 | LSE | |
| 06:42:49 | 21860.0 | 17 | AT | 21840.0 | 21860.0 | Compra | 12.302 | 469 | LSE | |
| 06:40:08 | 21830.0 | 9 | AT | 21830.0 | 21850.0 | Venda | 12.285 | 468 | LSE | |
| 06:40:08 | 21830.0 | 40 | AT | 21830.0 | 21850.0 | Venda | 12.276 | 467 | LSE | |
| 06:40:08 | 21830.0 | 50 | AT | 21830.0 | 21850.0 | Venda | 12.236 | 466 | LSE | |
| 06:40:08 | 21840.0 | 1 | AT | 21840.0 | 21850.0 | Venda | 12.186 | 465 | LSE | |
| 06:40:08 | 21840.0 | 44 | AT | 21840.0 | 21860.0 | Venda | 12.185 | 464 | LSE | |
| 06:39:49 | 21860.0 | 23 | O | 21840.0 | 21860.0 | Compra | 12.141 | 463 | LSE | |
| 06:39:47 | 21850.0 | 89 | AT | 21850.0 | 21870.0 | Venda | 12.118 | 462 | LSE | |
| 06:39:47 | 21860.0 | 20 | AT | 21860.0 | 21870.0 | Venda | 12.029 | 461 | LSE | |
| 06:39:47 | 21860.0 | 50 | AT | 21860.0 | 21880.0 | Venda | 12.009 | 460 | LSE | |
| 06:39:47 | 21880.0 | 5 | AT | 21850.0 | 21880.0 | Compra | 11.959 | 459 | LSE | |
| 06:39:47 | 21870.0 | 17 | AT | 21850.0 | 21870.0 | Compra | 11.954 | 458 | LSE | |
| 06:39:47 | 21870.0 | 24 | AT | 21850.0 | 21870.0 | Compra | 11.937 | 457 | LSE | |
| 06:37:48 | 21870.0 | 31 | AT | 21850.0 | 21870.0 | Compra | 11.913 | 456 | LSE | |
| 06:37:48 | 21870.0 | 33 | AT | 21850.0 | 21870.0 | Compra | 11.882 | 455 | LSE | |
| 06:37:48 | 21870.0 | 4 | AT | 21850.0 | 21870.0 | Compra | 11.849 | 454 | LSE | |
| 06:37:48 | 21870.0 | 50 | AT | 21850.0 | 21870.0 | Compra | 11.845 | 453 | LSE | |
| 06:37:48 | 21870.0 | 10 | AT | 21850.0 | 21870.0 | Compra | 11.795 | 452 | LSE | |
| 06:37:47 | 21860.0 | 38 | AT | 21860.0 | 21880.0 | Venda | 11.785 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
