Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:18 | 21950.0 | 18 | AT | 21920.0 | 21950.0 | Compra | 40.186 | 1701 | LSE | |
| 11:58:18 | 21950.0 | 35 | AT | 21920.0 | 21950.0 | Compra | 40.168 | 1700 | LSE | |
| 11:56:48 | 21930.0 | 7 | AT | 21910.0 | 21930.0 | Compra | 40.133 | 1699 | LSE | |
| 11:56:48 | 21930.0 | 30 | AT | 21910.0 | 21930.0 | Compra | 40.126 | 1698 | LSE | |
| 11:56:42 | 21920.0 | 29 | AT | 21910.0 | 21920.0 | Compra | 40.096 | 1697 | LSE | |
| 11:56:42 | 21920.0 | 148 | AT | 21910.0 | 21920.0 | Compra | 40.067 | 1696 | LSE | |
| 11:56:42 | 21920.0 | 21 | AT | 21910.0 | 21920.0 | Compra | 39.919 | 1695 | LSE | |
| 11:56:42 | 21920.0 | 12 | AT | 21910.0 | 21920.0 | Compra | 39.898 | 1694 | LSE | |
| 11:56:40 | 21910.0 | 49 | AT | 21910.0 | 21920.0 | Venda | 39.886 | 1693 | LSE | |
| 11:56:39 | 21910.0 | 75 | AT | 21910.0 | 21930.0 | Venda | 39.837 | 1692 | LSE | |
| 11:56:39 | 21910.0 | 105 | AT | 21890.0 | 21910.0 | Compra | 39.762 | 1691 | LSE | |
| 11:56:39 | 21910.0 | 32 | AT | 21890.0 | 21910.0 | Compra | 39.657 | 1690 | LSE | |
| 11:56:39 | 21910.0 | 20 | AT | 21890.0 | 21910.0 | Compra | 39.625 | 1689 | LSE | |
| 11:56:39 | 21910.0 | 24 | AT | 21890.0 | 21910.0 | Compra | 39.605 | 1688 | LSE | |
| 11:54:07 | 21900.0 | 44 | AT | 21900.0 | 21910.0 | Venda | 39.581 | 1687 | LSE | |
| 11:54:05 | 21900.0 | 33 | AT | 21880.0 | 21900.0 | Compra | 39.537 | 1686 | LSE | |
| 11:54:05 | 21900.0 | 32 | AT | 21880.0 | 21900.0 | Compra | 39.504 | 1685 | LSE | |
| 11:54:05 | 21900.0 | 40 | AT | 21880.0 | 21900.0 | Compra | 39.472 | 1684 | LSE | |
| 11:53:57 | 21890.0 | 30 | AT | 21890.0 | 21900.0 | Venda | 39.432 | 1683 | LSE | |
| 11:53:57 | 21890.0 | 30 | AT | 21890.0 | 21900.0 | Venda | 39.402 | 1682 | LSE | |
| 11:53:57 | 21890.0 | 76 | AT | 21890.0 | 21900.0 | Venda | 39.372 | 1681 | LSE | |
| 11:53:57 | 21890.0 | 24 | AT | 21890.0 | 21900.0 | Venda | 39.296 | 1680 | LSE | |
| 11:53:30 | 21910.0 | 44 | AT | 21910.0 | 21930.0 | Venda | 39.272 | 1679 | LSE | |
| 11:53:30 | 21910.0 | 6 | AT | 21910.0 | 21930.0 | Venda | 39.228 | 1678 | LSE | |
| 11:52:43 | 21920.0 | 42 | AT | 21920.0 | 21930.0 | Venda | 39.222 | 1677 | LSE | |
| 11:52:43 | 21920.0 | 27 | AT | 21900.0 | 21920.0 | Compra | 39.180 | 1676 | LSE | |
| 11:51:51 | 21920.0 | 11 | AT | 21910.0 | 21920.0 | Compra | 39.153 | 1675 | LSE | |
| 11:51:51 | 21920.0 | 10 | AT | 21910.0 | 21920.0 | Compra | 39.142 | 1674 | LSE | |
| 11:51:46 | 21920.0 | 29 | AT | 21920.0 | 21930.0 | Venda | 39.132 | 1673 | LSE | |
| 11:51:46 | 21930.0 | 1 | AT | 21910.0 | 21930.0 | Compra | 39.103 | 1672 | LSE | |
| 11:51:46 | 21930.0 | 10 | AT | 21910.0 | 21930.0 | Compra | 39.102 | 1671 | LSE | |
| 11:51:46 | 21930.0 | 4 | AT | 21910.0 | 21930.0 | Compra | 39.092 | 1670 | LSE | |
| 11:51:46 | 21930.0 | 157 | AT | 21910.0 | 21930.0 | Compra | 39.088 | 1669 | LSE | |
| 11:51:46 | 21930.0 | 29 | AT | 21910.0 | 21930.0 | Compra | 38.931 | 1668 | LSE | |
| 11:51:46 | 21920.0 | 40 | AT | 21900.0 | 21920.0 | Compra | 38.902 | 1667 | LSE | |
| 11:51:46 | 21920.0 | 1 | AT | 21900.0 | 21920.0 | Compra | 38.862 | 1666 | LSE | |
| 11:51:45 | 21930.0 | 52 | AT | 21930.0 | 21940.0 | Venda | 38.861 | 1665 | LSE | |
| 11:51:45 | 21930.0 | 22 | AT | 21920.0 | 21930.0 | Compra | 38.809 | 1664 | LSE | |
| 11:51:45 | 21930.0 | 24 | AT | 21930.0 | 21940.0 | Venda | 38.787 | 1663 | LSE | |
| 11:51:45 | 21930.0 | 6 | AT | 21930.0 | 21940.0 | Venda | 38.763 | 1662 | LSE | |
| 11:51:45 | 21930.0 | 30 | AT | 21930.0 | 21940.0 | Venda | 38.757 | 1661 | LSE | |
| 11:51:45 | 21930.0 | 30 | AT | 21930.0 | 21960.0 | Venda | 38.727 | 1660 | LSE | |
| 11:51:45 | 21930.0 | 30 | AT | 21930.0 | 21960.0 | Venda | 38.697 | 1659 | LSE | |
| 11:50:07 | 21950.0 | 39 | AT | 21930.0 | 21950.0 | Compra | 38.667 | 1658 | LSE | |
| 11:50:03 | 21940.0 | 16 | AT | 21930.0 | 21940.0 | Compra | 38.628 | 1657 | LSE | |
| 11:50:02 | 21935.672 | 5 | O | 21930.0 | 21950.0 | Venda | 38.612 | 1656 | LSE | |
| 11:48:02 | 21940.0 | 45 | AT | 21940.0 | 21960.0 | Venda | 38.607 | 1655 | LSE | |
| 11:47:59 | 21950.0 | 10 | AT | 21940.0 | 21950.0 | Compra | 38.562 | 1654 | LSE | |
| 11:47:59 | 21950.0 | 11 | AT | 21930.0 | 21950.0 | Compra | 38.552 | 1653 | LSE | |
| 11:47:59 | 21950.0 | 11 | AT | 21930.0 | 21950.0 | Compra | 38.541 | 1652 | LSE | |
| 11:47:59 | 21960.0 | 10 | AT | 21940.0 | 21960.0 | Compra | 38.530 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
