Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:39 | 21970.0 | 1 | AT | 21950.0 | 21970.0 | Compra | 41.322 | 1751 | LSE | |
| 11:59:39 | 21960.0 | 41 | AT | 21960.0 | 21970.0 | Venda | 41.321 | 1750 | LSE | |
| 11:59:39 | 21960.0 | 19 | AT | 21950.0 | 21960.0 | Compra | 41.280 | 1749 | LSE | |
| 11:59:39 | 21960.0 | 25 | AT | 21940.0 | 21960.0 | Compra | 41.261 | 1748 | LSE | |
| 11:59:39 | 21950.0 | 15 | AT | 21940.0 | 21950.0 | Compra | 41.236 | 1747 | LSE | |
| 11:59:39 | 21950.0 | 15 | AT | 21940.0 | 21950.0 | Compra | 41.221 | 1746 | LSE | |
| 11:59:39 | 21950.0 | 11 | AT | 21950.0 | 21960.0 | Venda | 41.206 | 1745 | LSE | |
| 11:59:39 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 41.195 | 1744 | LSE | |
| 11:59:39 | 21960.0 | 11 | AT | 21960.0 | 21980.0 | Venda | 41.165 | 1743 | LSE | |
| 11:59:39 | 21960.0 | 11 | AT | 21960.0 | 21980.0 | Venda | 41.154 | 1742 | LSE | |
| 11:59:39 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 41.143 | 1741 | LSE | |
| 11:59:39 | 21960.0 | 80 | AT | 21960.0 | 21980.0 | Venda | 41.113 | 1740 | LSE | |
| 11:59:39 | 21970.0 | 44 | AT | 21970.0 | 21990.0 | Venda | 41.033 | 1739 | LSE | |
| 11:59:32 | 21980.0 | 9 | O | 21970.0 | 21990.0 | 40.989 | 1738 | LSE | ||
| 11:59:32 | 21980.0 | 12 | O | 21970.0 | 21990.0 | 40.980 | 1737 | LSE | ||
| 11:59:32 | 21980.0 | 9 | O | 21970.0 | 21990.0 | 40.968 | 1736 | LSE | ||
| 11:59:32 | 21980.0 | 12 | O | 21970.0 | 21990.0 | 40.959 | 1735 | LSE | ||
| 11:59:31 | 21980.0 | 33 | AT | 21980.0 | 21990.0 | Venda | 40.947 | 1734 | LSE | |
| 11:59:31 | 21980.0 | 15 | O | 21980.0 | 21990.0 | Venda | 40.914 | 1733 | LSE | |
| 11:59:31 | 21980.0 | 15 | O | 21980.0 | 21990.0 | Venda | 40.899 | 1732 | LSE | |
| 11:59:26 | 21990.0 | 44 | AT | 21990.0 | 22000.0 | Venda | 40.884 | 1731 | LSE | |
| 11:59:26 | 22000.0 | 2 | AT | 21980.0 | 22000.0 | Compra | 40.840 | 1730 | LSE | |
| 11:59:26 | 21990.0 | 6 | AT | 21970.0 | 21990.0 | Compra | 40.838 | 1729 | LSE | |
| 11:59:26 | 21990.0 | 1 | AT | 21970.0 | 21990.0 | Compra | 40.832 | 1728 | LSE | |
| 11:59:26 | 21990.0 | 9 | AT | 21970.0 | 21990.0 | Compra | 40.831 | 1727 | LSE | |
| 11:59:26 | 21990.0 | 1 | AT | 21970.0 | 21990.0 | Compra | 40.822 | 1726 | LSE | |
| 11:59:26 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 40.821 | 1725 | LSE | |
| 11:59:26 | 21980.0 | 91 | AT | 21970.0 | 21980.0 | Compra | 40.816 | 1724 | LSE | |
| 11:59:26 | 21980.0 | 59 | AT | 21970.0 | 21980.0 | Compra | 40.725 | 1723 | LSE | |
| 11:59:26 | 21980.0 | 150 | AT | 21960.0 | 21980.0 | Compra | 40.666 | 1722 | LSE | |
| 11:59:22 | 21980.0 | 8 | AT | 21970.0 | 21980.0 | Compra | 40.516 | 1721 | LSE | |
| 11:59:22 | 21980.0 | 16 | AT | 21960.0 | 21980.0 | Compra | 40.508 | 1720 | LSE | |
| 11:59:18 | 21960.0 | 10 | AT | 21950.0 | 21960.0 | Compra | 40.492 | 1719 | LSE | |
| 11:59:18 | 21960.0 | 42 | AT | 21940.0 | 21960.0 | Compra | 40.482 | 1718 | LSE | |
| 11:59:18 | 21960.0 | 9 | AT | 21940.0 | 21960.0 | Compra | 40.440 | 1717 | LSE | |
| 11:59:18 | 21960.0 | 9 | AT | 21940.0 | 21960.0 | Compra | 40.431 | 1716 | LSE | |
| 11:59:18 | 21960.0 | 27 | AT | 21940.0 | 21960.0 | Compra | 40.422 | 1715 | LSE | |
| 11:59:18 | 21960.0 | 1 | AT | 21940.0 | 21960.0 | Compra | 40.395 | 1714 | LSE | |
| 11:58:50 | 21950.0 | 7 | AT | 21950.0 | 21960.0 | Venda | 40.394 | 1713 | LSE | |
| 11:58:48 | 21960.0 | 6 | AT | 21940.0 | 21960.0 | Compra | 40.387 | 1712 | LSE | |
| 11:58:45 | 21950.0 | 68 | AT | 21930.0 | 21950.0 | Compra | 40.381 | 1711 | LSE | |
| 11:58:45 | 21950.0 | 13 | AT | 21930.0 | 21950.0 | Compra | 40.313 | 1710 | LSE | |
| 11:58:45 | 21950.0 | 10 | AT | 21930.0 | 21950.0 | Compra | 40.300 | 1709 | LSE | |
| 11:58:45 | 21950.0 | 9 | AT | 21930.0 | 21950.0 | Compra | 40.290 | 1708 | LSE | |
| 11:58:39 | 21940.0 | 1 | AT | 21940.0 | 21950.0 | Venda | 40.281 | 1707 | LSE | |
| 11:58:33 | 21940.0 | 6 | AT | 21940.0 | 21960.0 | Venda | 40.280 | 1706 | LSE | |
| 11:58:33 | 21940.0 | 7 | AT | 21940.0 | 21960.0 | Venda | 40.274 | 1705 | LSE | |
| 11:58:18 | 21950.0 | 30 | AT | 21940.0 | 21950.0 | Compra | 40.267 | 1704 | LSE | |
| 11:58:18 | 21950.0 | 44 | AT | 21930.0 | 21950.0 | Compra | 40.237 | 1703 | LSE | |
| 11:58:18 | 21950.0 | 7 | AT | 21930.0 | 21950.0 | Compra | 40.193 | 1702 | LSE | |
| 11:58:18 | 21950.0 | 18 | AT | 21920.0 | 21950.0 | Compra | 40.186 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
