Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:23 | 21870.0 | 77 | O | 21870.0 | 21880.0 | Venda | 65.430 | 2801 | LSE | |
| 13:27:23 | 21870.0 | 77 | O | 21870.0 | 21880.0 | Venda | 65.353 | 2800 | LSE | |
| 13:27:18 | 21880.0 | 5 | AT | 21870.0 | 21880.0 | Compra | 65.276 | 2799 | LSE | |
| 13:27:18 | 21880.0 | 6 | AT | 21870.0 | 21880.0 | Compra | 65.271 | 2798 | LSE | |
| 13:27:18 | 21880.0 | 2 | AT | 21870.0 | 21880.0 | Compra | 65.265 | 2797 | LSE | |
| 13:27:18 | 21880.0 | 1 | AT | 21870.0 | 21880.0 | Compra | 65.263 | 2796 | LSE | |
| 13:27:18 | 21870.0 | 17 | AT | 21860.0 | 21880.0 | 65.262 | 2795 | LSE | ||
| 13:27:18 | 21870.0 | 22 | AT | 21860.0 | 21870.0 | Compra | 65.245 | 2794 | LSE | |
| 13:27:18 | 21870.0 | 6 | AT | 21860.0 | 21870.0 | Compra | 65.223 | 2793 | LSE | |
| 13:27:18 | 21870.0 | 29 | AT | 21860.0 | 21870.0 | Compra | 65.217 | 2792 | LSE | |
| 13:27:18 | 21870.0 | 21 | AT | 21860.0 | 21870.0 | Compra | 65.188 | 2791 | LSE | |
| 13:27:18 | 21870.0 | 21 | AT | 21860.0 | 21870.0 | Compra | 65.167 | 2790 | LSE | |
| 13:27:18 | 21870.0 | 22 | AT | 21860.0 | 21870.0 | Compra | 65.146 | 2789 | LSE | |
| 13:27:18 | 21870.0 | 20 | AT | 21860.0 | 21870.0 | Compra | 65.124 | 2788 | LSE | |
| 13:27:18 | 21870.0 | 50 | AT | 21860.0 | 21870.0 | Compra | 65.104 | 2787 | LSE | |
| 13:27:18 | 21870.0 | 25 | AT | 21860.0 | 21870.0 | Compra | 65.054 | 2786 | LSE | |
| 13:27:18 | 21870.0 | 30 | AT | 21860.0 | 21870.0 | Compra | 65.029 | 2785 | LSE | |
| 13:27:18 | 21870.0 | 22 | AT | 21860.0 | 21870.0 | Compra | 64.999 | 2784 | LSE | |
| 13:27:18 | 21870.0 | 46 | AT | 21860.0 | 21870.0 | Compra | 64.977 | 2783 | LSE | |
| 13:27:18 | 21870.0 | 20 | AT | 21860.0 | 21870.0 | Compra | 64.931 | 2782 | LSE | |
| 13:27:18 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 64.911 | 2781 | LSE | |
| 13:26:59 | 21870.0 | 5 | AT | 21860.0 | 21870.0 | Compra | 64.904 | 2780 | LSE | |
| 13:26:59 | 21870.0 | 4 | AT | 21860.0 | 21870.0 | Compra | 64.899 | 2779 | LSE | |
| 13:26:59 | 21870.0 | 28 | AT | 21860.0 | 21870.0 | Compra | 64.895 | 2778 | LSE | |
| 13:26:59 | 21870.0 | 11 | AT | 21860.0 | 21870.0 | Compra | 64.867 | 2777 | LSE | |
| 13:26:59 | 21870.0 | 1 | AT | 21860.0 | 21870.0 | Compra | 64.856 | 2776 | LSE | |
| 13:26:59 | 21870.0 | 51 | AT | 21860.0 | 21870.0 | Compra | 64.855 | 2775 | LSE | |
| 13:26:59 | 21870.0 | 9 | AT | 21860.0 | 21870.0 | Compra | 64.804 | 2774 | LSE | |
| 13:26:59 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 64.795 | 2773 | LSE | |
| 13:26:59 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 64.788 | 2772 | LSE | |
| 13:26:54 | 21860.0 | 40 | O | 21860.0 | 21870.0 | Venda | 64.781 | 2771 | LSE | |
| 13:26:54 | 21860.0 | 40 | O | 21860.0 | 21870.0 | Venda | 64.741 | 2770 | LSE | |
| 13:26:50 | 21870.0 | 20 | AT | 21860.0 | 21870.0 | Compra | 64.701 | 2769 | LSE | |
| 13:26:50 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 64.681 | 2768 | LSE | |
| 13:26:50 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 64.671 | 2767 | LSE | |
| 13:26:50 | 21870.0 | 3 | AT | 21860.0 | 21870.0 | Compra | 64.661 | 2766 | LSE | |
| 13:26:49 | 21870.0 | 52 | AT | 21850.0 | 21870.0 | Compra | 64.658 | 2765 | LSE | |
| 13:26:49 | 21870.0 | 30 | AT | 21850.0 | 21870.0 | Compra | 64.606 | 2764 | LSE | |
| 13:26:49 | 21870.0 | 9 | AT | 21850.0 | 21870.0 | Compra | 64.576 | 2763 | LSE | |
| 13:26:49 | 21870.0 | 9 | AT | 21850.0 | 21870.0 | Compra | 64.567 | 2762 | LSE | |
| 13:26:49 | 21870.0 | 11 | AT | 21860.0 | 21870.0 | Compra | 64.558 | 2761 | LSE | |
| 13:26:49 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 64.547 | 2760 | LSE | |
| 13:26:49 | 21870.0 | 17 | AT | 21870.0 | 21880.0 | Venda | 64.537 | 2759 | LSE | |
| 13:26:49 | 21870.0 | 43 | AT | 21870.0 | 21880.0 | Venda | 64.520 | 2758 | LSE | |
| 13:26:44 | 21880.0 | 16 | AT | 21870.0 | 21880.0 | Compra | 64.477 | 2757 | LSE | |
| 13:26:44 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 64.461 | 2756 | LSE | |
| 13:26:44 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 64.451 | 2755 | LSE | |
| 13:26:44 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 64.442 | 2754 | LSE | |
| 13:26:44 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 64.432 | 2753 | LSE | |
| 13:26:44 | 21880.0 | 53 | AT | 21870.0 | 21880.0 | Compra | 64.421 | 2752 | LSE | |
| 13:26:44 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 64.368 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
