Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:19 | 21960.0 | 15 | O | 21950.0 | 21960.0 | Compra | 22.338 | 851 | LSE | |
| 09:42:16 | 21960.0 | 26 | AT | 21950.0 | 21960.0 | Compra | 22.323 | 850 | LSE | |
| 09:42:16 | 21960.0 | 31 | AT | 21940.0 | 21960.0 | Compra | 22.297 | 849 | LSE | |
| 09:41:08 | 21940.0 | 2 | O | 21940.0 | 21960.0 | Venda | 22.266 | 848 | LSE | |
| 09:41:08 | 21940.0 | 2 | AT | 21940.0 | 21950.0 | Venda | 22.264 | 847 | LSE | |
| 09:41:08 | 21940.0 | 7 | AT | 21940.0 | 21950.0 | Venda | 22.262 | 846 | LSE | |
| 09:41:08 | 21940.0 | 32 | AT | 21940.0 | 21950.0 | Venda | 22.255 | 845 | LSE | |
| 09:41:08 | 21940.0 | 35 | AT | 21940.0 | 21960.0 | Venda | 22.223 | 844 | LSE | |
| 09:41:08 | 21940.0 | 15 | AT | 21940.0 | 21960.0 | Venda | 22.188 | 843 | LSE | |
| 09:41:08 | 21940.0 | 19 | AT | 21940.0 | 21960.0 | Venda | 22.173 | 842 | LSE | |
| 09:41:08 | 21940.0 | 13 | AT | 21940.0 | 21960.0 | Venda | 22.154 | 841 | LSE | |
| 09:38:16 | 21970.0 | 9 | AT | 21940.0 | 21970.0 | Compra | 22.141 | 840 | LSE | |
| 09:38:16 | 21970.0 | 28 | AT | 21940.0 | 21970.0 | Compra | 22.132 | 839 | LSE | |
| 09:38:16 | 21970.0 | 82 | AT | 21940.0 | 21970.0 | Compra | 22.104 | 838 | LSE | |
| 09:38:16 | 21970.0 | 11 | AT | 21940.0 | 21970.0 | Compra | 22.022 | 837 | LSE | |
| 09:38:16 | 21970.0 | 14 | AT | 21940.0 | 21970.0 | Compra | 22.011 | 836 | LSE | |
| 09:34:21 | 21970.0 | 42 | AT | 21940.0 | 21970.0 | Compra | 21.997 | 835 | LSE | |
| 09:34:21 | 21960.0 | 27 | AT | 21940.0 | 21960.0 | Compra | 21.955 | 834 | LSE | |
| 09:34:21 | 21960.0 | 35 | AT | 21940.0 | 21960.0 | Compra | 21.928 | 833 | LSE | |
| 09:33:36 | 21960.0 | 27 | O | 21940.0 | 21960.0 | Compra | 21.893 | 832 | LSE | |
| 09:32:16 | 21940.423 | 300 | O | 21940.0 | 21960.0 | Venda | 21.866 | 831 | LSE | |
| 09:32:00 | 21950.0 | 1 | AT | 21950.0 | 21960.0 | Venda | 21.566 | 830 | LSE | |
| 09:32:00 | 21960.0 | 38 | AT | 21940.0 | 21960.0 | Compra | 21.565 | 829 | LSE | |
| 09:32:00 | 21960.0 | 12 | AT | 21940.0 | 21960.0 | Compra | 21.527 | 828 | LSE | |
| 09:32:00 | 21960.0 | 41 | AT | 21940.0 | 21960.0 | Compra | 21.515 | 827 | LSE | |
| 09:31:17 | 21950.0 | 42 | AT | 21930.0 | 21950.0 | Compra | 21.474 | 826 | LSE | |
| 09:31:17 | 21950.0 | 1 | AT | 21930.0 | 21950.0 | Compra | 21.432 | 825 | LSE | |
| 09:27:54 | 21950.0 | 2 | AT | 21920.0 | 21950.0 | Compra | 21.431 | 824 | LSE | |
| 09:27:54 | 21950.0 | 11 | AT | 21920.0 | 21950.0 | Compra | 21.429 | 823 | LSE | |
| 09:27:54 | 21950.0 | 10 | AT | 21920.0 | 21950.0 | Compra | 21.418 | 822 | LSE | |
| 09:27:54 | 21940.0 | 10 | AT | 21920.0 | 21940.0 | Compra | 21.408 | 821 | LSE | |
| 09:27:54 | 21940.0 | 11 | AT | 21920.0 | 21940.0 | Compra | 21.398 | 820 | LSE | |
| 09:27:54 | 21940.0 | 35 | AT | 21920.0 | 21940.0 | Compra | 21.387 | 819 | LSE | |
| 09:27:12 | 21940.0 | 6 | AT | 21920.0 | 21940.0 | Compra | 21.352 | 818 | LSE | |
| 09:27:12 | 21940.0 | 4 | AT | 21910.0 | 21940.0 | Compra | 21.346 | 817 | LSE | |
| 09:26:29 | 21930.0 | 32 | AT | 21910.0 | 21930.0 | Compra | 21.342 | 816 | LSE | |
| 09:23:26 | 21920.0 | 9 | AT | 21910.0 | 21920.0 | Compra | 21.310 | 815 | LSE | |
| 09:23:26 | 21920.0 | 9 | AT | 21910.0 | 21920.0 | Compra | 21.301 | 814 | LSE | |
| 09:22:03 | 21920.0 | 26 | AT | 21900.0 | 21920.0 | Compra | 21.292 | 813 | LSE | |
| 09:22:03 | 21920.0 | 65 | AT | 21900.0 | 21920.0 | Compra | 21.266 | 812 | LSE | |
| 09:17:40 | 21910.0 | 18 | AT | 21910.0 | 21920.0 | Venda | 21.201 | 811 | LSE | |
| 09:17:36 | 21910.0 | 13 | AT | 21910.0 | 21920.0 | Venda | 21.183 | 810 | LSE | |
| 09:16:44 | 21920.0 | 15 | AT | 21890.0 | 21920.0 | Compra | 21.170 | 809 | LSE | |
| 09:16:44 | 21910.0 | 45 | AT | 21890.0 | 21910.0 | Compra | 21.155 | 808 | LSE | |
| 09:15:20 | 21910.0 | 1 | O | 21890.0 | 21910.0 | Compra | 21.110 | 807 | LSE | |
| 09:15:00 | 21910.0 | 2 | AT | 21890.0 | 21910.0 | Compra | 21.109 | 806 | LSE | |
| 09:15:00 | 21900.0 | 26 | AT | 21890.0 | 21900.0 | Compra | 21.107 | 805 | LSE | |
| 09:15:00 | 21900.0 | 40 | AT | 21890.0 | 21900.0 | Compra | 21.081 | 804 | LSE | |
| 09:15:00 | 21900.0 | 87 | AT | 21890.0 | 21900.0 | Compra | 21.041 | 803 | LSE | |
| 09:15:00 | 21890.0 | 55 | AT | 21870.0 | 21890.0 | Compra | 20.954 | 802 | LSE | |
| 09:15:00 | 21890.0 | 57 | AT | 21870.0 | 21890.0 | Compra | 20.899 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
