Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:48 | 21970.0 | 16 | AT | 21970.0 | 21990.0 | Venda | 23.492 | 901 | LSE | |
| 09:57:15 | 21990.0 | 4 | AT | 21970.0 | 21990.0 | Compra | 23.476 | 900 | LSE | |
| 09:57:15 | 21990.0 | 46 | AT | 21970.0 | 21990.0 | Compra | 23.472 | 899 | LSE | |
| 09:56:23 | 21980.0 | 31 | AT | 21980.0 | 21990.0 | Venda | 23.426 | 898 | LSE | |
| 09:56:23 | 21990.0 | 1 | AT | 21970.0 | 21990.0 | Compra | 23.395 | 897 | LSE | |
| 09:55:21 | 21980.0 | 34 | AT | 21980.0 | 21990.0 | Venda | 23.394 | 896 | LSE | |
| 09:55:01 | 21981.56 | 15 | O | 21970.0 | 21990.0 | Compra | 23.360 | 895 | LSE | |
| 09:51:39 | 21970.0 | 14 | AT | 21970.0 | 21990.0 | Venda | 23.345 | 894 | LSE | |
| 09:51:39 | 21970.0 | 20 | AT | 21970.0 | 21990.0 | Venda | 23.331 | 893 | LSE | |
| 09:51:39 | 21970.0 | 20 | AT | 21970.0 | 21990.0 | Venda | 23.311 | 892 | LSE | |
| 09:51:39 | 21970.0 | 32 | AT | 21970.0 | 21990.0 | Venda | 23.291 | 891 | LSE | |
| 09:51:38 | 21980.0 | 16 | AT | 21980.0 | 21990.0 | Venda | 23.259 | 890 | LSE | |
| 09:51:38 | 21990.0 | 2 | AT | 21990.0 | 22010.0 | Venda | 23.243 | 889 | LSE | |
| 09:51:38 | 21990.0 | 19 | AT | 21990.0 | 22010.0 | Venda | 23.241 | 888 | LSE | |
| 09:51:38 | 21990.0 | 21 | AT | 21990.0 | 22010.0 | Venda | 23.222 | 887 | LSE | |
| 09:50:50 | 22010.0 | 10 | AT | 21980.0 | 22010.0 | Compra | 23.201 | 886 | LSE | |
| 09:50:50 | 22000.0 | 27 | AT | 21980.0 | 22000.0 | Compra | 23.191 | 885 | LSE | |
| 09:50:50 | 22000.0 | 46 | AT | 21980.0 | 22000.0 | Compra | 23.164 | 884 | LSE | |
| 09:48:05 | 22000.0 | 71 | AT | 21970.0 | 22000.0 | Compra | 23.118 | 883 | LSE | |
| 09:48:05 | 22000.0 | 10 | AT | 21970.0 | 22000.0 | Compra | 23.047 | 882 | LSE | |
| 09:48:05 | 22000.0 | 9 | AT | 21970.0 | 22000.0 | Compra | 23.037 | 881 | LSE | |
| 09:48:05 | 22000.0 | 16 | AT | 21970.0 | 22000.0 | Compra | 23.028 | 880 | LSE | |
| 09:47:51 | 21980.0 | 6 | AT | 21980.0 | 22000.0 | Venda | 23.012 | 879 | LSE | |
| 09:47:51 | 21980.0 | 17 | AT | 21980.0 | 22000.0 | Venda | 23.006 | 878 | LSE | |
| 09:47:51 | 21980.0 | 23 | AT | 21980.0 | 22000.0 | Venda | 22.989 | 877 | LSE | |
| 09:47:50 | 21990.0 | 37 | AT | 21990.0 | 22000.0 | Venda | 22.966 | 876 | LSE | |
| 09:47:50 | 22000.0 | 26 | AT | 21980.0 | 22000.0 | Compra | 22.929 | 875 | LSE | |
| 09:47:50 | 22000.0 | 16 | AT | 21980.0 | 22000.0 | Compra | 22.903 | 874 | LSE | |
| 09:47:49 | 21990.0 | 11 | AT | 21980.0 | 21990.0 | Compra | 22.887 | 873 | LSE | |
| 09:47:49 | 21980.0 | 26 | AT | 21960.0 | 21980.0 | Compra | 22.876 | 872 | LSE | |
| 09:47:49 | 21980.0 | 15 | AT | 21960.0 | 21980.0 | Compra | 22.850 | 871 | LSE | |
| 09:47:49 | 21980.0 | 46 | AT | 21960.0 | 21980.0 | Compra | 22.835 | 870 | LSE | |
| 09:47:49 | 21980.0 | 74 | AT | 21960.0 | 21980.0 | Compra | 22.789 | 869 | LSE | |
| 09:46:28 | 21970.0 | 9 | AT | 21970.0 | 21980.0 | Venda | 22.715 | 868 | LSE | |
| 09:46:28 | 21970.0 | 40 | AT | 21970.0 | 21980.0 | Venda | 22.706 | 867 | LSE | |
| 09:46:27 | 21980.0 | 5 | AT | 21960.0 | 21980.0 | Compra | 22.666 | 866 | LSE | |
| 09:46:27 | 21980.0 | 35 | AT | 21960.0 | 21980.0 | Compra | 22.661 | 865 | LSE | |
| 09:46:27 | 21980.0 | 24 | AT | 21960.0 | 21980.0 | Compra | 22.626 | 864 | LSE | |
| 09:46:27 | 21980.0 | 12 | AT | 21960.0 | 21980.0 | Compra | 22.602 | 863 | LSE | |
| 09:46:27 | 21970.0 | 7 | AT | 21960.0 | 21970.0 | Compra | 22.590 | 862 | LSE | |
| 09:46:01 | 21970.0 | 16 | O | 21960.0 | 21970.0 | Compra | 22.583 | 861 | LSE | |
| 09:46:01 | 21970.0 | 15 | O | 21960.0 | 21970.0 | Compra | 22.567 | 860 | LSE | |
| 09:45:59 | 21970.0 | 21 | AT | 21960.0 | 21970.0 | Compra | 22.552 | 859 | LSE | |
| 09:45:58 | 21970.0 | 23 | AT | 21960.0 | 21970.0 | Compra | 22.531 | 858 | LSE | |
| 09:45:58 | 21970.0 | 26 | AT | 21960.0 | 21970.0 | Compra | 22.508 | 857 | LSE | |
| 09:45:58 | 21970.0 | 82 | AT | 21960.0 | 21970.0 | Compra | 22.482 | 856 | LSE | |
| 09:45:58 | 21970.0 | 13 | AT | 21960.0 | 21970.0 | Compra | 22.400 | 855 | LSE | |
| 09:43:31 | 21970.0 | 20 | AT | 21950.0 | 21970.0 | Compra | 22.387 | 854 | LSE | |
| 09:43:31 | 21960.0 | 14 | AT | 21950.0 | 21960.0 | Compra | 22.367 | 853 | LSE | |
| 09:42:22 | 21960.0 | 15 | O | 21950.0 | 21960.0 | Compra | 22.353 | 852 | LSE | |
| 09:42:19 | 21960.0 | 15 | O | 21950.0 | 21960.0 | Compra | 22.338 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
