Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:59 | 21960.0 | 10 | AT | 21940.0 | 21960.0 | Compra | 38.530 | 1651 | LSE | |
| 11:47:59 | 21960.0 | 5 | AT | 21940.0 | 21960.0 | Compra | 38.520 | 1650 | LSE | |
| 11:47:59 | 21960.0 | 5 | AT | 21940.0 | 21960.0 | Compra | 38.515 | 1649 | LSE | |
| 11:47:59 | 21960.0 | 13 | AT | 21940.0 | 21960.0 | Compra | 38.510 | 1648 | LSE | |
| 11:47:59 | 21960.0 | 2 | AT | 21940.0 | 21960.0 | Compra | 38.497 | 1647 | LSE | |
| 11:47:59 | 21960.0 | 10 | AT | 21940.0 | 21960.0 | Compra | 38.495 | 1646 | LSE | |
| 11:47:59 | 21960.0 | 10 | AT | 21940.0 | 21960.0 | Compra | 38.485 | 1645 | LSE | |
| 11:47:59 | 21960.0 | 1 | AT | 21940.0 | 21960.0 | Compra | 38.475 | 1644 | LSE | |
| 11:47:59 | 21960.0 | 9 | AT | 21940.0 | 21960.0 | Compra | 38.474 | 1643 | LSE | |
| 11:47:59 | 21960.0 | 22 | AT | 21940.0 | 21960.0 | Compra | 38.465 | 1642 | LSE | |
| 11:47:59 | 21960.0 | 13 | AT | 21950.0 | 21960.0 | Compra | 38.443 | 1641 | LSE | |
| 11:47:59 | 21950.0 | 11 | AT | 21930.0 | 21950.0 | Compra | 38.430 | 1640 | LSE | |
| 11:47:59 | 21950.0 | 9 | AT | 21930.0 | 21950.0 | Compra | 38.419 | 1639 | LSE | |
| 11:47:30 | 21950.0 | 40 | AT | 21950.0 | 21960.0 | Venda | 38.410 | 1638 | LSE | |
| 11:47:30 | 21950.0 | 35 | AT | 21950.0 | 21960.0 | Venda | 38.370 | 1637 | LSE | |
| 11:47:30 | 21950.0 | 25 | AT | 21950.0 | 21960.0 | Venda | 38.335 | 1636 | LSE | |
| 11:47:29 | 21960.0 | 18 | AT | 21960.0 | 21980.0 | Venda | 38.310 | 1635 | LSE | |
| 11:47:15 | 21960.0 | 20 | O | 21960.0 | 21980.0 | Venda | 38.292 | 1634 | LSE | |
| 11:47:14 | 21960.0 | 20 | O | 21960.0 | 21980.0 | Venda | 38.272 | 1633 | LSE | |
| 11:47:05 | 21960.0 | 21 | O | 21960.0 | 21980.0 | Venda | 38.252 | 1632 | LSE | |
| 11:47:05 | 21960.0 | 21 | O | 21960.0 | 21980.0 | Venda | 38.231 | 1631 | LSE | |
| 11:46:53 | 21980.0 | 5 | AT | 21960.0 | 21980.0 | Compra | 38.210 | 1630 | LSE | |
| 11:46:53 | 21980.0 | 2 | AT | 21960.0 | 21980.0 | Compra | 38.205 | 1629 | LSE | |
| 11:46:51 | 21950.0 | 26 | O | 21950.0 | 21970.0 | Venda | 38.203 | 1628 | LSE | |
| 11:46:50 | 21950.0 | 26 | O | 21950.0 | 21970.0 | Venda | 38.177 | 1627 | LSE | |
| 11:46:50 | 21950.0 | 27 | O | 21950.0 | 21970.0 | Venda | 38.151 | 1626 | LSE | |
| 11:46:50 | 21950.0 | 27 | O | 21950.0 | 21980.0 | Venda | 38.124 | 1625 | LSE | |
| 11:46:39 | 21960.0 | 22 | AT | 21940.0 | 21960.0 | Compra | 38.097 | 1624 | LSE | |
| 11:46:39 | 21960.0 | 23 | AT | 21940.0 | 21960.0 | Compra | 38.075 | 1623 | LSE | |
| 11:46:39 | 21960.0 | 59 | AT | 21940.0 | 21960.0 | Compra | 38.052 | 1622 | LSE | |
| 11:46:39 | 21960.0 | 15 | AT | 21940.0 | 21960.0 | Compra | 37.993 | 1621 | LSE | |
| 11:46:39 | 21960.0 | 35 | AT | 21940.0 | 21960.0 | Compra | 37.978 | 1620 | LSE | |
| 11:46:20 | 21950.0 | 6 | AT | 21950.0 | 21970.0 | Venda | 37.943 | 1619 | LSE | |
| 11:46:20 | 21950.0 | 34 | AT | 21950.0 | 21970.0 | Venda | 37.937 | 1618 | LSE | |
| 11:46:20 | 21950.0 | 30 | AT | 21950.0 | 21970.0 | Venda | 37.903 | 1617 | LSE | |
| 11:46:20 | 21950.0 | 30 | AT | 21950.0 | 21970.0 | Venda | 37.873 | 1616 | LSE | |
| 11:46:04 | 21950.0 | 21 | O | 21950.0 | 21970.0 | Venda | 37.843 | 1615 | LSE | |
| 11:46:04 | 21950.0 | 21 | O | 21950.0 | 21970.0 | Venda | 37.822 | 1614 | LSE | |
| 11:45:59 | 21950.0 | 21 | O | 21950.0 | 21970.0 | Venda | 37.801 | 1613 | LSE | |
| 11:45:59 | 21950.0 | 21 | O | 21950.0 | 21970.0 | Venda | 37.780 | 1612 | LSE | |
| 11:45:53 | 21950.0 | 20 | O | 21950.0 | 21970.0 | Venda | 37.759 | 1611 | LSE | |
| 11:45:53 | 21950.0 | 20 | O | 21950.0 | 21970.0 | Venda | 37.739 | 1610 | LSE | |
| 11:45:53 | 21950.0 | 20 | O | 21950.0 | 21970.0 | Venda | 37.719 | 1609 | LSE | |
| 11:45:53 | 21950.0 | 20 | O | 21950.0 | 21970.0 | Venda | 37.699 | 1608 | LSE | |
| 11:45:52 | 21960.0 | 6 | AT | 21960.0 | 21970.0 | Venda | 37.679 | 1607 | LSE | |
| 11:45:52 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 37.673 | 1606 | LSE | |
| 11:45:52 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 37.643 | 1605 | LSE | |
| 11:45:52 | 21960.0 | 100 | AT | 21960.0 | 21980.0 | Venda | 37.613 | 1604 | LSE | |
| 11:45:46 | 21990.0 | 60 | AT | 21990.0 | 22010.0 | Venda | 37.513 | 1603 | LSE | |
| 11:45:46 | 21990.0 | 20 | AT | 21990.0 | 22010.0 | Venda | 37.453 | 1602 | LSE | |
| 11:45:46 | 21990.0 | 80 | AT | 21990.0 | 22010.0 | Venda | 37.433 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
