Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:28 | 21980.0 | 8 | AT | 21970.0 | 21980.0 | Compra | 54.970 | 2351 | LSE | |
| 13:02:52 | 21960.0 | 29 | AT | 21960.0 | 21980.0 | Venda | 54.962 | 2350 | LSE | |
| 13:02:37 | 21960.0 | 20 | O | 21960.0 | 21980.0 | Venda | 54.933 | 2349 | LSE | |
| 13:02:37 | 21960.0 | 20 | O | 21960.0 | 21980.0 | Venda | 54.913 | 2348 | LSE | |
| 13:02:34 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 54.893 | 2347 | LSE | |
| 13:02:34 | 21970.0 | 9 | AT | 21960.0 | 21970.0 | Compra | 54.888 | 2346 | LSE | |
| 13:02:34 | 21970.0 | 47 | AT | 21960.0 | 21970.0 | Compra | 54.879 | 2345 | LSE | |
| 13:02:34 | 21980.0 | 2 | AT | 21960.0 | 21980.0 | Compra | 54.832 | 2344 | LSE | |
| 13:02:34 | 21980.0 | 8 | AT | 21970.0 | 21980.0 | Compra | 54.830 | 2343 | LSE | |
| 13:02:34 | 21970.0 | 30 | AT | 21960.0 | 21970.0 | Compra | 54.822 | 2342 | LSE | |
| 13:02:34 | 21970.0 | 26 | AT | 21960.0 | 21970.0 | Compra | 54.792 | 2341 | LSE | |
| 13:02:13 | 21960.0 | 31 | O | 21960.0 | 21970.0 | Venda | 54.766 | 2340 | LSE | |
| 13:02:13 | 21960.0 | 31 | O | 21960.0 | 21970.0 | Venda | 54.735 | 2339 | LSE | |
| 13:02:12 | 21957.69 | 1 | O | 21960.0 | 21970.0 | Venda | 54.704 | 2338 | LSE | |
| 13:02:10 | 21960.0 | 22 | AT | 21960.0 | 21970.0 | Venda | 54.703 | 2337 | LSE | |
| 13:02:10 | 21960.0 | 55 | AT | 21960.0 | 21970.0 | Venda | 54.681 | 2336 | LSE | |
| 13:02:10 | 21960.0 | 14 | AT | 21950.0 | 21960.0 | Compra | 54.626 | 2335 | LSE | |
| 13:01:58 | 21957.663 | 13 | O | 21950.0 | 21960.0 | Compra | 54.612 | 2334 | LSE | |
| 13:01:52 | 21960.0 | 10 | AT | 21950.0 | 21960.0 | Compra | 54.599 | 2333 | LSE | |
| 13:01:52 | 21960.0 | 4 | AT | 21950.0 | 21960.0 | Compra | 54.589 | 2332 | LSE | |
| 13:01:52 | 21960.0 | 26 | AT | 21950.0 | 21960.0 | Compra | 54.585 | 2331 | LSE | |
| 13:01:52 | 21960.0 | 11 | AT | 21950.0 | 21960.0 | Compra | 54.559 | 2330 | LSE | |
| 13:01:52 | 21960.0 | 14 | AT | 21950.0 | 21960.0 | Compra | 54.548 | 2329 | LSE | |
| 13:01:52 | 21960.0 | 5 | AT | 21950.0 | 21960.0 | Compra | 54.534 | 2328 | LSE | |
| 13:01:52 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 54.529 | 2327 | LSE | |
| 13:01:52 | 21950.0 | 15 | AT | 21940.0 | 21950.0 | Compra | 54.499 | 2326 | LSE | |
| 13:00:57 | 21950.0 | 30 | AT | 21940.0 | 21950.0 | Compra | 54.484 | 2325 | LSE | |
| 13:00:57 | 21950.0 | 8 | AT | 21940.0 | 21950.0 | Compra | 54.454 | 2324 | LSE | |
| 13:00:40 | 21940.0 | 5 | O | 21940.0 | 21960.0 | Venda | 54.446 | 2323 | LSE | |
| 13:00:39 | 21940.0 | 5 | O | 21940.0 | 21960.0 | Venda | 54.441 | 2322 | LSE | |
| 13:00:21 | 21960.0 | 55 | AT | 21960.0 | 21970.0 | Venda | 54.436 | 2321 | LSE | |
| 13:00:21 | 21960.0 | 5 | AT | 21960.0 | 21970.0 | Venda | 54.381 | 2320 | LSE | |
| 13:00:21 | 21960.0 | 55 | AT | 21960.0 | 21980.0 | Venda | 54.376 | 2319 | LSE | |
| 13:00:21 | 21960.0 | 5 | AT | 21960.0 | 21980.0 | Venda | 54.321 | 2318 | LSE | |
| 13:00:21 | 21960.0 | 50 | AT | 21960.0 | 21980.0 | Venda | 54.316 | 2317 | LSE | |
| 13:00:21 | 21960.0 | 20 | AT | 21960.0 | 21980.0 | Venda | 54.266 | 2316 | LSE | |
| 13:00:21 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 54.246 | 2315 | LSE | |
| 12:59:53 | 21970.0 | 12 | AT | 21970.0 | 21980.0 | Venda | 54.216 | 2314 | LSE | |
| 12:59:53 | 21980.0 | 7 | AT | 21960.0 | 21980.0 | Compra | 54.204 | 2313 | LSE | |
| 12:59:53 | 21980.0 | 10 | AT | 21960.0 | 21980.0 | Compra | 54.197 | 2312 | LSE | |
| 12:59:53 | 21980.0 | 9 | AT | 21960.0 | 21980.0 | Compra | 54.187 | 2311 | LSE | |
| 12:59:53 | 21980.0 | 11 | AT | 21960.0 | 21980.0 | Compra | 54.178 | 2310 | LSE | |
| 12:59:53 | 21980.0 | 55 | AT | 21960.0 | 21980.0 | Compra | 54.167 | 2309 | LSE | |
| 12:59:53 | 21980.0 | 37 | AT | 21960.0 | 21980.0 | Compra | 54.112 | 2308 | LSE | |
| 12:59:53 | 21970.0 | 29 | AT | 21970.0 | 21980.0 | Venda | 54.075 | 2307 | LSE | |
| 12:59:53 | 21970.0 | 55 | AT | 21960.0 | 21970.0 | Compra | 54.046 | 2306 | LSE | |
| 12:59:53 | 21970.0 | 55 | AT | 21960.0 | 21970.0 | Compra | 53.991 | 2305 | LSE | |
| 12:57:36 | 21970.0 | 39 | AT | 21960.0 | 21970.0 | Compra | 53.936 | 2304 | LSE | |
| 12:57:36 | 21970.0 | 37 | AT | 21960.0 | 21970.0 | Compra | 53.897 | 2303 | LSE | |
| 12:57:20 | 21970.0 | 74 | AT | 21970.0 | 21980.0 | Venda | 53.860 | 2302 | LSE | |
| 12:57:20 | 21970.0 | 21 | AT | 21970.0 | 21980.0 | Venda | 53.786 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
