Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:13 | 22000.0 | 29 | AT | 22000.0 | 22010.0 | Venda | 43.366 | 1851 | LSE | |
| 12:10:13 | 22000.0 | 56 | AT | 22000.0 | 22010.0 | Venda | 43.337 | 1850 | LSE | |
| 12:10:13 | 22000.0 | 9 | AT | 22000.0 | 22010.0 | Venda | 43.281 | 1849 | LSE | |
| 12:10:13 | 22000.0 | 6 | AT | 22000.0 | 22010.0 | Venda | 43.272 | 1848 | LSE | |
| 12:10:13 | 22000.0 | 29 | AT | 22000.0 | 22010.0 | Venda | 43.266 | 1847 | LSE | |
| 12:10:13 | 22000.0 | 30 | AT | 21980.0 | 22000.0 | Compra | 43.237 | 1846 | LSE | |
| 12:10:13 | 22000.0 | 10 | AT | 21980.0 | 22000.0 | Compra | 43.207 | 1845 | LSE | |
| 12:10:13 | 22000.0 | 44 | AT | 21980.0 | 22000.0 | Compra | 43.197 | 1844 | LSE | |
| 12:10:13 | 22000.0 | 60 | AT | 22000.0 | 22010.0 | Venda | 43.153 | 1843 | LSE | |
| 12:10:13 | 22000.0 | 50 | AT | 22000.0 | 22010.0 | Venda | 43.093 | 1842 | LSE | |
| 12:09:32 | 22001.92 | 76 | O | 22000.0 | 22020.0 | Venda | 43.043 | 1841 | LSE | |
| 12:09:28 | 22010.0 | 26 | AT | 22010.0 | 22020.0 | Venda | 42.967 | 1840 | LSE | |
| 12:09:28 | 22010.0 | 38 | AT | 21990.0 | 22010.0 | Compra | 42.941 | 1839 | LSE | |
| 12:09:28 | 22010.0 | 13 | AT | 21990.0 | 22010.0 | Compra | 42.903 | 1838 | LSE | |
| 12:08:50 | 22000.0 | 20 | AT | 22000.0 | 22010.0 | Venda | 42.890 | 1837 | LSE | |
| 12:08:50 | 22010.0 | 11 | AT | 21990.0 | 22010.0 | Compra | 42.870 | 1836 | LSE | |
| 12:08:50 | 22010.0 | 9 | AT | 21990.0 | 22010.0 | Compra | 42.859 | 1835 | LSE | |
| 12:08:50 | 22010.0 | 75 | AT | 21980.0 | 22010.0 | Compra | 42.850 | 1834 | LSE | |
| 12:08:50 | 22010.0 | 32 | AT | 21980.0 | 22010.0 | Compra | 42.775 | 1833 | LSE | |
| 12:08:50 | 22010.0 | 8 | AT | 21980.0 | 22010.0 | Compra | 42.743 | 1832 | LSE | |
| 12:08:50 | 22010.0 | 35 | AT | 21980.0 | 22010.0 | Compra | 42.735 | 1831 | LSE | |
| 12:08:28 | 22010.0 | 9 | AT | 21990.0 | 22010.0 | Compra | 42.700 | 1830 | LSE | |
| 12:08:28 | 22010.0 | 1 | AT | 21980.0 | 22010.0 | Compra | 42.691 | 1829 | LSE | |
| 12:08:28 | 22010.0 | 1 | AT | 21980.0 | 22010.0 | Compra | 42.690 | 1828 | LSE | |
| 12:08:28 | 22000.0 | 10 | AT | 22000.0 | 22020.0 | Venda | 42.689 | 1827 | LSE | |
| 12:08:28 | 22010.0 | 9 | AT | 21990.0 | 22010.0 | Compra | 42.679 | 1826 | LSE | |
| 12:08:28 | 22010.0 | 10 | AT | 21990.0 | 22010.0 | Compra | 42.670 | 1825 | LSE | |
| 12:08:28 | 22010.0 | 16 | AT | 21990.0 | 22010.0 | Compra | 42.660 | 1824 | LSE | |
| 12:08:28 | 22010.0 | 2 | AT | 21990.0 | 22010.0 | Compra | 42.644 | 1823 | LSE | |
| 12:08:28 | 22010.0 | 2 | AT | 21990.0 | 22010.0 | Compra | 42.642 | 1822 | LSE | |
| 12:08:28 | 22010.0 | 3 | AT | 21990.0 | 22010.0 | Compra | 42.640 | 1821 | LSE | |
| 12:08:28 | 22010.0 | 6 | AT | 21990.0 | 22010.0 | Compra | 42.637 | 1820 | LSE | |
| 12:08:28 | 22010.0 | 7 | AT | 21990.0 | 22010.0 | Compra | 42.631 | 1819 | LSE | |
| 12:08:28 | 22000.0 | 61 | AT | 21990.0 | 22000.0 | Compra | 42.624 | 1818 | LSE | |
| 12:08:28 | 22000.0 | 8 | AT | 21990.0 | 22000.0 | Compra | 42.563 | 1817 | LSE | |
| 12:08:28 | 22000.0 | 3 | AT | 21990.0 | 22000.0 | Compra | 42.555 | 1816 | LSE | |
| 12:08:28 | 21990.0 | 20 | AT | 21970.0 | 21990.0 | Compra | 42.552 | 1815 | LSE | |
| 12:08:28 | 21990.0 | 23 | AT | 21970.0 | 21990.0 | Compra | 42.532 | 1814 | LSE | |
| 12:08:28 | 21990.0 | 38 | AT | 21970.0 | 21990.0 | Compra | 42.509 | 1813 | LSE | |
| 12:07:18 | 21990.0 | 72 | AT | 21990.0 | 22000.0 | Venda | 42.471 | 1812 | LSE | |
| 12:07:18 | 21990.0 | 19 | AT | 21970.0 | 21990.0 | Compra | 42.399 | 1811 | LSE | |
| 12:07:18 | 21990.0 | 9 | AT | 21980.0 | 21990.0 | Compra | 42.380 | 1810 | LSE | |
| 12:07:18 | 21990.0 | 44 | AT | 21970.0 | 21990.0 | Compra | 42.371 | 1809 | LSE | |
| 12:07:18 | 21990.0 | 9 | AT | 21970.0 | 21990.0 | Compra | 42.327 | 1808 | LSE | |
| 12:07:02 | 21980.0 | 35 | AT | 21970.0 | 21980.0 | Compra | 42.318 | 1807 | LSE | |
| 12:07:02 | 21980.0 | 50 | AT | 21980.0 | 22000.0 | Venda | 42.283 | 1806 | LSE | |
| 12:07:02 | 21980.0 | 45 | AT | 21980.0 | 22000.0 | Venda | 42.233 | 1805 | LSE | |
| 12:06:57 | 21990.0 | 10 | AT | 21980.0 | 21990.0 | Compra | 42.188 | 1804 | LSE | |
| 12:06:57 | 21990.0 | 10 | AT | 21980.0 | 21990.0 | Compra | 42.178 | 1803 | LSE | |
| 12:06:57 | 21990.0 | 5 | AT | 21980.0 | 21990.0 | Compra | 42.168 | 1802 | LSE | |
| 12:06:57 | 21980.0 | 9 | AT | 21950.0 | 21980.0 | Compra | 42.163 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
