Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:15 | 21920.0 | 70 | AT | 21900.0 | 21920.0 | Compra | 7.194 | 251 | LSE | |
| 05:41:15 | 21920.0 | 19 | AT | 21900.0 | 21920.0 | Compra | 7.124 | 250 | LSE | |
| 05:41:15 | 21920.0 | 46 | AT | 21900.0 | 21920.0 | Compra | 7.105 | 249 | LSE | |
| 05:41:15 | 21920.0 | 30 | AT | 21900.0 | 21920.0 | Compra | 7.059 | 248 | LSE | |
| 05:41:15 | 21920.0 | 22 | AT | 21900.0 | 21920.0 | Compra | 7.029 | 247 | LSE | |
| 05:39:53 | 21913.493 | 21 | O | 21900.0 | 21920.0 | Compra | 7.007 | 246 | LSE | |
| 05:38:46 | 21920.0 | 14 | O | 21900.0 | 21920.0 | Compra | 6.986 | 245 | LSE | |
| 05:38:16 | 21930.0 | 5 | AT | 21900.0 | 21930.0 | Compra | 6.972 | 244 | LSE | |
| 05:38:16 | 21930.0 | 10 | AT | 21900.0 | 21930.0 | Compra | 6.967 | 243 | LSE | |
| 05:38:16 | 21930.0 | 3 | AT | 21900.0 | 21930.0 | Compra | 6.957 | 242 | LSE | |
| 05:38:15 | 21930.0 | 18 | AT | 21900.0 | 21930.0 | Compra | 6.954 | 241 | LSE | |
| 05:38:15 | 21930.0 | 14 | AT | 21900.0 | 21930.0 | Compra | 6.936 | 240 | LSE | |
| 05:38:13 | 21930.0 | 17 | O | 21900.0 | 21930.0 | Compra | 6.922 | 239 | LSE | |
| 05:38:13 | 21930.0 | 28 | AT | 21900.0 | 21930.0 | Compra | 6.905 | 238 | LSE | |
| 05:38:11 | 21910.0 | 9 | AT | 21910.0 | 21930.0 | Venda | 6.877 | 237 | LSE | |
| 05:38:09 | 21930.0 | 27 | O | 21900.0 | 21930.0 | Compra | 6.868 | 236 | LSE | |
| 05:38:09 | 21930.0 | 62 | AT | 21900.0 | 21930.0 | Compra | 6.841 | 235 | LSE | |
| 05:38:08 | 21930.0 | 53 | O | 21900.0 | 21930.0 | Compra | 6.779 | 234 | LSE | |
| 05:38:08 | 21930.0 | 14 | O | 21900.0 | 21930.0 | Compra | 6.726 | 233 | LSE | |
| 05:38:07 | 21930.0 | 14 | AT | 21900.0 | 21930.0 | Compra | 6.712 | 232 | LSE | |
| 05:38:06 | 21930.0 | 40 | O | 21900.0 | 21930.0 | Compra | 6.698 | 231 | LSE | |
| 05:38:04 | 21900.0 | 15 | AT | 21900.0 | 21920.0 | Venda | 6.658 | 230 | LSE | |
| 05:38:04 | 21900.0 | 5 | AT | 21900.0 | 21920.0 | Venda | 6.643 | 229 | LSE | |
| 05:38:04 | 21900.0 | 20 | AT | 21900.0 | 21920.0 | Venda | 6.638 | 228 | LSE | |
| 05:38:04 | 21900.0 | 20 | AT | 21900.0 | 21920.0 | Venda | 6.618 | 227 | LSE | |
| 05:38:04 | 21920.0 | 16 | AT | 21890.0 | 21920.0 | Compra | 6.598 | 226 | LSE | |
| 05:38:04 | 21910.0 | 24 | AT | 21890.0 | 21910.0 | Compra | 6.582 | 225 | LSE | |
| 05:38:04 | 21910.0 | 76 | AT | 21890.0 | 21910.0 | Compra | 6.558 | 224 | LSE | |
| 05:38:04 | 21910.0 | 21 | AT | 21890.0 | 21910.0 | Compra | 6.482 | 223 | LSE | |
| 05:38:02 | 21900.0 | 21 | AT | 21880.0 | 21900.0 | Compra | 6.461 | 222 | LSE | |
| 05:38:02 | 21900.0 | 79 | AT | 21880.0 | 21900.0 | Compra | 6.440 | 221 | LSE | |
| 05:38:02 | 21900.0 | 64 | AT | 21880.0 | 21900.0 | Compra | 6.361 | 220 | LSE | |
| 05:38:02 | 21900.0 | 17 | AT | 21880.0 | 21900.0 | Compra | 6.297 | 219 | LSE | |
| 05:38:02 | 21900.0 | 69 | AT | 21880.0 | 21900.0 | Compra | 6.280 | 218 | LSE | |
| 05:38:02 | 21900.0 | 10 | AT | 21880.0 | 21900.0 | Compra | 6.211 | 217 | LSE | |
| 05:37:25 | 21900.0 | 14 | O | 21880.0 | 21900.0 | Compra | 6.201 | 216 | LSE | |
| 05:37:25 | 21900.0 | 14 | O | 21880.0 | 21900.0 | Compra | 6.187 | 215 | LSE | |
| 05:37:22 | 21880.0 | 15 | AT | 21880.0 | 21900.0 | Venda | 6.173 | 214 | LSE | |
| 05:37:21 | 21890.0 | 7 | AT | 21870.0 | 21890.0 | Compra | 6.158 | 213 | LSE | |
| 05:37:21 | 21890.0 | 14 | AT | 21870.0 | 21890.0 | Compra | 6.151 | 212 | LSE | |
| 05:37:21 | 21890.0 | 6 | AT | 21870.0 | 21890.0 | Compra | 6.137 | 211 | LSE | |
| 05:37:21 | 21890.0 | 15 | AT | 21870.0 | 21890.0 | Compra | 6.131 | 210 | LSE | |
| 05:37:21 | 21890.0 | 22 | AT | 21870.0 | 21890.0 | Compra | 6.116 | 209 | LSE | |
| 05:37:21 | 21890.0 | 6 | AT | 21870.0 | 21890.0 | Compra | 6.094 | 208 | LSE | |
| 05:37:21 | 21890.0 | 5 | AT | 21870.0 | 21890.0 | Compra | 6.088 | 207 | LSE | |
| 05:37:21 | 21890.0 | 13 | AT | 21870.0 | 21890.0 | Compra | 6.083 | 206 | LSE | |
| 05:37:21 | 21890.0 | 32 | AT | 21870.0 | 21890.0 | Compra | 6.070 | 205 | LSE | |
| 05:35:16 | 21890.0 | 14 | O | 21860.0 | 21890.0 | Compra | 6.038 | 204 | LSE | |
| 05:35:16 | 21890.0 | 49 | O | 21860.0 | 21890.0 | Compra | 6.024 | 203 | LSE | |
| 05:35:13 | 21860.0 | 27 | AT | 21860.0 | 21890.0 | Venda | 5.975 | 202 | LSE | |
| 05:35:13 | 21860.0 | 20 | AT | 21860.0 | 21890.0 | Venda | 5.948 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
