Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:48 | 21880.0 | 8 | O | 21880.0 | 21900.0 | Venda | 14.657 | 551 | LSE | |
| 07:24:48 | 21890.0 | 30 | AT | 21890.0 | 21900.0 | Venda | 14.649 | 550 | LSE | |
| 07:24:48 | 21890.0 | 100 | AT | 21890.0 | 21900.0 | Venda | 14.619 | 549 | LSE | |
| 07:24:14 | 21900.0 | 20 | AT | 21890.0 | 21900.0 | Compra | 14.519 | 548 | LSE | |
| 07:24:14 | 21900.0 | 30 | AT | 21890.0 | 21900.0 | Compra | 14.499 | 547 | LSE | |
| 07:24:13 | 21900.0 | 44 | AT | 21890.0 | 21900.0 | Compra | 14.469 | 546 | LSE | |
| 07:24:13 | 21900.0 | 6 | AT | 21890.0 | 21900.0 | Compra | 14.425 | 545 | LSE | |
| 07:24:13 | 21900.0 | 27 | AT | 21890.0 | 21900.0 | Compra | 14.419 | 544 | LSE | |
| 07:24:13 | 21900.0 | 45 | AT | 21890.0 | 21900.0 | Compra | 14.392 | 543 | LSE | |
| 07:24:13 | 21900.0 | 19 | AT | 21890.0 | 21900.0 | Compra | 14.347 | 542 | LSE | |
| 07:19:15 | 21900.0 | 18 | AT | 21870.0 | 21900.0 | Compra | 14.328 | 541 | LSE | |
| 07:19:15 | 21900.0 | 45 | AT | 21870.0 | 21900.0 | Compra | 14.310 | 540 | LSE | |
| 07:19:15 | 21900.0 | 28 | AT | 21870.0 | 21900.0 | Compra | 14.265 | 539 | LSE | |
| 07:19:04 | 21890.0 | 13 | AT | 21890.0 | 21910.0 | Venda | 14.237 | 538 | LSE | |
| 07:17:22 | 21900.0 | 26 | AT | 21880.0 | 21900.0 | Compra | 14.224 | 537 | LSE | |
| 07:17:22 | 21900.0 | 3 | AT | 21880.0 | 21900.0 | Compra | 14.198 | 536 | LSE | |
| 07:17:22 | 21900.0 | 32 | AT | 21880.0 | 21900.0 | Compra | 14.195 | 535 | LSE | |
| 07:17:22 | 21900.0 | 24 | AT | 21880.0 | 21900.0 | Compra | 14.163 | 534 | LSE | |
| 07:15:03 | 21900.0 | 16 | AT | 21870.0 | 21900.0 | Compra | 14.139 | 533 | LSE | |
| 07:15:03 | 21890.0 | 28 | AT | 21870.0 | 21890.0 | Compra | 14.123 | 532 | LSE | |
| 07:15:03 | 21890.0 | 18 | AT | 21870.0 | 21890.0 | Compra | 14.095 | 531 | LSE | |
| 07:12:58 | 21890.0 | 30 | AT | 21870.0 | 21890.0 | Compra | 14.077 | 530 | LSE | |
| 07:12:58 | 21890.0 | 28 | AT | 21870.0 | 21890.0 | Compra | 14.047 | 529 | LSE | |
| 07:12:58 | 21890.0 | 33 | AT | 21870.0 | 21890.0 | Compra | 14.019 | 528 | LSE | |
| 07:11:22 | 21887.105 | 274 | O | 21870.0 | 21890.0 | Compra | 13.986 | 527 | LSE | |
| 07:09:54 | 21880.0 | 48 | AT | 21880.0 | 21890.0 | Venda | 13.712 | 526 | LSE | |
| 07:08:03 | 21880.0 | 16 | AT | 21880.0 | 21890.0 | Venda | 13.664 | 525 | LSE | |
| 07:08:03 | 21880.0 | 17 | AT | 21880.0 | 21890.0 | Venda | 13.648 | 524 | LSE | |
| 07:08:03 | 21880.0 | 42 | AT | 21880.0 | 21890.0 | Venda | 13.631 | 523 | LSE | |
| 07:08:03 | 21880.0 | 49 | AT | 21880.0 | 21890.0 | Venda | 13.589 | 522 | LSE | |
| 07:07:46 | 21890.0 | 24 | AT | 21860.0 | 21890.0 | Compra | 13.540 | 521 | LSE | |
| 07:07:46 | 21880.0 | 26 | AT | 21860.0 | 21880.0 | Compra | 13.516 | 520 | LSE | |
| 07:04:53 | 21880.0 | 17 | AT | 21860.0 | 21880.0 | Compra | 13.490 | 519 | LSE | |
| 07:04:53 | 21880.0 | 31 | AT | 21860.0 | 21880.0 | Compra | 13.473 | 518 | LSE | |
| 07:03:42 | 21870.0 | 52 | AT | 21850.0 | 21870.0 | Compra | 13.442 | 517 | LSE | |
| 07:03:42 | 21870.0 | 61 | AT | 21850.0 | 21870.0 | Compra | 13.390 | 516 | LSE | |
| 07:03:41 | 21870.0 | 6 | O | 21850.0 | 21870.0 | Compra | 13.329 | 515 | LSE | |
| 07:01:56 | 21870.0 | 1 | O | 21850.0 | 21870.0 | Compra | 13.323 | 514 | LSE | |
| 07:01:35 | 21850.0 | 13 | AT | 21850.0 | 21870.0 | Venda | 13.322 | 513 | LSE | |
| 07:01:35 | 21850.0 | 13 | AT | 21850.0 | 21870.0 | Venda | 13.309 | 512 | LSE | |
| 06:58:27 | 21860.0 | 6 | AT | 21860.0 | 21880.0 | Venda | 13.296 | 511 | LSE | |
| 06:58:23 | 21860.0 | 12 | AT | 21860.0 | 21880.0 | Venda | 13.290 | 510 | LSE | |
| 06:58:22 | 21870.0 | 3 | O | 21860.0 | 21880.0 | 13.278 | 509 | LSE | ||
| 06:58:22 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 13.275 | 508 | LSE | |
| 06:58:20 | 21860.0 | 50 | AT | 21860.0 | 21870.0 | Venda | 13.260 | 507 | LSE | |
| 06:58:20 | 21860.0 | 30 | AT | 21860.0 | 21870.0 | Venda | 13.210 | 506 | LSE | |
| 06:58:20 | 21860.0 | 4 | AT | 21860.0 | 21870.0 | Venda | 13.180 | 505 | LSE | |
| 06:55:33 | 21870.0 | 4 | AT | 21870.0 | 21880.0 | Venda | 13.176 | 504 | LSE | |
| 06:55:33 | 21870.0 | 17 | AT | 21870.0 | 21880.0 | Venda | 13.172 | 503 | LSE | |
| 06:50:57 | 21873.844 | 18 | O | 21850.0 | 21880.0 | Compra | 13.155 | 502 | LSE | |
| 06:50:22 | 21850.0 | 37 | AT | 21850.0 | 21880.0 | Venda | 13.137 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
