Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:27 | 21910.0 | 16 | AT | 21890.0 | 21910.0 | Compra | 28.432 | 1151 | LSE | |
| 11:19:27 | 21910.0 | 25 | AT | 21890.0 | 21910.0 | Compra | 28.416 | 1150 | LSE | |
| 11:19:27 | 21910.0 | 28 | AT | 21890.0 | 21910.0 | Compra | 28.391 | 1149 | LSE | |
| 11:19:24 | 21910.0 | 28 | AT | 21890.0 | 21910.0 | Compra | 28.363 | 1148 | LSE | |
| 11:19:24 | 21900.0 | 20 | AT | 21900.0 | 21910.0 | Venda | 28.335 | 1147 | LSE | |
| 11:19:24 | 21900.0 | 4 | AT | 21900.0 | 21910.0 | Venda | 28.315 | 1146 | LSE | |
| 11:19:24 | 21900.0 | 39 | AT | 21900.0 | 21910.0 | Venda | 28.311 | 1145 | LSE | |
| 11:15:47 | 21900.0 | 21 | O | 21900.0 | 21920.0 | Venda | 28.272 | 1144 | LSE | |
| 11:15:47 | 21900.0 | 21 | O | 21900.0 | 21920.0 | Venda | 28.251 | 1143 | LSE | |
| 11:15:47 | 21900.0 | 8 | AT | 21900.0 | 21920.0 | Venda | 28.230 | 1142 | LSE | |
| 11:15:46 | 21910.0 | 15 | AT | 21910.0 | 21920.0 | Venda | 28.222 | 1141 | LSE | |
| 11:15:46 | 21910.0 | 12 | AT | 21910.0 | 21930.0 | Venda | 28.207 | 1140 | LSE | |
| 11:15:45 | 21920.0 | 7 | AT | 21920.0 | 21930.0 | Venda | 28.195 | 1139 | LSE | |
| 11:15:45 | 21920.0 | 62 | AT | 21920.0 | 21940.0 | Venda | 28.188 | 1138 | LSE | |
| 11:12:46 | 21940.0 | 30 | AT | 21920.0 | 21940.0 | Compra | 28.126 | 1137 | LSE | |
| 11:12:46 | 21940.0 | 28 | AT | 21920.0 | 21940.0 | Compra | 28.096 | 1136 | LSE | |
| 11:12:41 | 21920.0 | 37 | AT | 21910.0 | 21920.0 | Compra | 28.068 | 1135 | LSE | |
| 11:12:41 | 21920.0 | 24 | AT | 21910.0 | 21920.0 | Compra | 28.031 | 1134 | LSE | |
| 11:11:36 | 21900.0 | 28 | AT | 21900.0 | 21920.0 | Venda | 28.007 | 1133 | LSE | |
| 11:11:36 | 21900.0 | 35 | AT | 21900.0 | 21920.0 | Venda | 27.979 | 1132 | LSE | |
| 11:09:12 | 21905.833 | 18 | O | 21910.0 | 21930.0 | Venda | 27.944 | 1131 | LSE | |
| 11:08:56 | 21920.0 | 6 | AT | 21900.0 | 21920.0 | Compra | 27.926 | 1130 | LSE | |
| 11:08:01 | 21900.0 | 20 | O | 21890.0 | 21920.0 | Venda | 27.920 | 1129 | LSE | |
| 11:08:01 | 21900.0 | 20 | O | 21890.0 | 21920.0 | Venda | 27.900 | 1128 | LSE | |
| 11:08:01 | 21910.0 | 20 | O | 21890.0 | 21920.0 | Compra | 27.880 | 1127 | LSE | |
| 11:08:00 | 21910.0 | 20 | O | 21890.0 | 21920.0 | Compra | 27.860 | 1126 | LSE | |
| 11:07:59 | 21920.0 | 67 | AT | 21920.0 | 21930.0 | Venda | 27.840 | 1125 | LSE | |
| 11:07:59 | 21920.0 | 33 | AT | 21920.0 | 21940.0 | Venda | 27.773 | 1124 | LSE | |
| 11:05:39 | 21940.0 | 13 | O | 21920.0 | 21950.0 | Compra | 27.740 | 1123 | LSE | |
| 11:05:38 | 21940.0 | 8 | AT | 21930.0 | 21940.0 | Compra | 27.727 | 1122 | LSE | |
| 11:05:33 | 21940.0 | 26 | O | 21930.0 | 21950.0 | 27.719 | 1121 | LSE | ||
| 11:05:29 | 21940.0 | 13 | AT | 21920.0 | 21940.0 | Compra | 27.693 | 1120 | LSE | |
| 11:05:29 | 21940.0 | 65 | AT | 21920.0 | 21940.0 | Compra | 27.680 | 1119 | LSE | |
| 10:57:43 | 21930.0 | 3 | AT | 21920.0 | 21930.0 | Compra | 27.615 | 1118 | LSE | |
| 10:57:43 | 21930.0 | 5 | AT | 21920.0 | 21930.0 | Compra | 27.612 | 1117 | LSE | |
| 10:57:43 | 21930.0 | 6 | AT | 21920.0 | 21930.0 | Compra | 27.607 | 1116 | LSE | |
| 10:57:24 | 21930.0 | 15 | AT | 21910.0 | 21930.0 | Compra | 27.601 | 1115 | LSE | |
| 10:57:24 | 21930.0 | 22 | AT | 21910.0 | 21930.0 | Compra | 27.586 | 1114 | LSE | |
| 10:57:24 | 21930.0 | 65 | AT | 21910.0 | 21930.0 | Compra | 27.564 | 1113 | LSE | |
| 10:55:02 | 21920.0 | 7 | AT | 21910.0 | 21920.0 | Compra | 27.499 | 1112 | LSE | |
| 10:55:02 | 21920.0 | 21 | AT | 21900.0 | 21920.0 | Compra | 27.492 | 1111 | LSE | |
| 10:54:36 | 21910.0 | 13 | AT | 21890.0 | 21910.0 | Compra | 27.471 | 1110 | LSE | |
| 10:54:36 | 21910.0 | 18 | AT | 21890.0 | 21910.0 | Compra | 27.458 | 1109 | LSE | |
| 10:54:36 | 21910.0 | 3 | AT | 21890.0 | 21910.0 | Compra | 27.440 | 1108 | LSE | |
| 10:53:11 | 21900.0 | 20 | AT | 21900.0 | 21910.0 | Venda | 27.437 | 1107 | LSE | |
| 10:53:04 | 21900.0 | 21 | AT | 21900.0 | 21910.0 | Venda | 27.417 | 1106 | LSE | |
| 10:53:00 | 21900.0 | 20 | AT | 21900.0 | 21910.0 | Venda | 27.396 | 1105 | LSE | |
| 10:53:00 | 21900.0 | 10 | AT | 21900.0 | 21910.0 | Venda | 27.376 | 1104 | LSE | |
| 10:52:31 | 21910.0 | 21 | AT | 21900.0 | 21910.0 | Compra | 27.366 | 1103 | LSE | |
| 10:52:06 | 21900.0 | 7 | AT | 21900.0 | 21920.0 | Venda | 27.345 | 1102 | LSE | |
| 10:52:05 | 21900.0 | 37 | AT | 21890.0 | 21910.0 | 27.338 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
