Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:13 | 21860.0 | 20 | AT | 21860.0 | 21890.0 | Venda | 5.948 | 201 | LSE | |
| 05:35:13 | 21860.0 | 67 | AT | 21860.0 | 21890.0 | Venda | 5.928 | 200 | LSE | |
| 05:35:13 | 21860.0 | 7 | AT | 21860.0 | 21890.0 | Venda | 5.861 | 199 | LSE | |
| 05:35:13 | 21860.0 | 6 | AT | 21860.0 | 21890.0 | Venda | 5.854 | 198 | LSE | |
| 05:35:13 | 21870.0 | 25 | AT | 21870.0 | 21890.0 | Venda | 5.848 | 197 | LSE | |
| 05:35:13 | 21870.0 | 5 | AT | 21870.0 | 21890.0 | Venda | 5.823 | 196 | LSE | |
| 05:35:08 | 21870.0 | 5 | AT | 21870.0 | 21890.0 | Venda | 5.818 | 195 | LSE | |
| 05:35:08 | 21870.0 | 10 | AT | 21870.0 | 21890.0 | Venda | 5.813 | 194 | LSE | |
| 05:35:08 | 21870.0 | 10 | AT | 21870.0 | 21890.0 | Venda | 5.803 | 193 | LSE | |
| 05:34:39 | 21870.0 | 10 | AT | 21870.0 | 21890.0 | Venda | 5.793 | 192 | LSE | |
| 05:34:39 | 21870.0 | 2 | AT | 21870.0 | 21890.0 | Venda | 5.783 | 191 | LSE | |
| 05:34:39 | 21870.0 | 49 | AT | 21870.0 | 21890.0 | Venda | 5.781 | 190 | LSE | |
| 05:34:39 | 21870.0 | 12 | AT | 21870.0 | 21890.0 | Venda | 5.732 | 189 | LSE | |
| 05:34:39 | 21870.0 | 15 | AT | 21870.0 | 21890.0 | Venda | 5.720 | 188 | LSE | |
| 05:34:39 | 21870.0 | 24 | AT | 21870.0 | 21890.0 | Venda | 5.705 | 187 | LSE | |
| 05:34:34 | 21850.0 | 5 | O | 21870.0 | 21900.0 | Venda | 5.681 | 186 | LSE | |
| 05:33:51 | 21900.0 | 14 | O | 21870.0 | 21900.0 | Compra | 5.676 | 185 | LSE | |
| 05:33:49 | 21900.0 | 2 | AT | 21870.0 | 21900.0 | Compra | 5.662 | 184 | LSE | |
| 05:33:49 | 21890.0 | 17 | AT | 21870.0 | 21890.0 | Compra | 5.660 | 183 | LSE | |
| 05:33:49 | 21890.0 | 54 | AT | 21870.0 | 21890.0 | Compra | 5.643 | 182 | LSE | |
| 05:33:49 | 21890.0 | 19 | AT | 21870.0 | 21890.0 | Compra | 5.589 | 181 | LSE | |
| 05:33:48 | 21880.0 | 35 | AT | 21870.0 | 21880.0 | Compra | 5.570 | 180 | LSE | |
| 05:33:48 | 21870.0 | 15 | AT | 21870.0 | 21890.0 | Venda | 5.535 | 179 | LSE | |
| 05:33:48 | 21870.0 | 17 | AT | 21870.0 | 21890.0 | Venda | 5.520 | 178 | LSE | |
| 05:33:34 | 21890.0 | 5 | O | 21870.0 | 21890.0 | Compra | 5.503 | 177 | LSE | |
| 05:33:33 | 21890.0 | 8 | O | 21870.0 | 21890.0 | Compra | 5.498 | 176 | LSE | |
| 05:33:30 | 21880.0 | 12 | AT | 21880.0 | 21890.0 | Venda | 5.490 | 175 | LSE | |
| 05:33:30 | 21880.0 | 1 | AT | 21880.0 | 21890.0 | Venda | 5.478 | 174 | LSE | |
| 05:33:30 | 21880.0 | 29 | AT | 21880.0 | 21890.0 | Venda | 5.477 | 173 | LSE | |
| 05:33:14 | 21870.0 | 12 | AT | 21870.0 | 21890.0 | Venda | 5.448 | 172 | LSE | |
| 05:33:14 | 21870.0 | 12 | AT | 21870.0 | 21890.0 | Venda | 5.436 | 171 | LSE | |
| 05:33:14 | 21870.0 | 32 | AT | 21870.0 | 21890.0 | Venda | 5.424 | 170 | LSE | |
| 05:33:14 | 21870.0 | 12 | AT | 21870.0 | 21890.0 | Venda | 5.392 | 169 | LSE | |
| 05:32:09 | 21850.0 | 1 | O | 21870.0 | 21900.0 | Venda | 5.380 | 168 | LSE | |
| 05:31:18 | 21878.942 | 21 | O | 21870.0 | 21900.0 | Venda | 5.379 | 167 | LSE | |
| 05:30:10 | 21870.0 | 13 | AT | 21870.0 | 21900.0 | Venda | 5.358 | 166 | LSE | |
| 05:30:10 | 21870.0 | 13 | AT | 21870.0 | 21900.0 | Venda | 5.345 | 165 | LSE | |
| 05:30:10 | 21870.0 | 27 | AT | 21870.0 | 21900.0 | Venda | 5.332 | 164 | LSE | |
| 05:30:08 | 21900.0 | 7 | O | 21870.0 | 21900.0 | Compra | 5.305 | 163 | LSE | |
| 05:29:50 | 21900.0 | 15 | O | 21870.0 | 21900.0 | Compra | 5.298 | 162 | LSE | |
| 05:29:49 | 21880.0 | 13 | AT | 21880.0 | 21900.0 | Venda | 5.283 | 161 | LSE | |
| 05:29:49 | 21880.0 | 18 | AT | 21880.0 | 21900.0 | Venda | 5.270 | 160 | LSE | |
| 05:29:49 | 21880.0 | 50 | AT | 21880.0 | 21900.0 | Venda | 5.252 | 159 | LSE | |
| 05:29:48 | 21900.0 | 73 | O | 21880.0 | 21900.0 | Compra | 5.202 | 158 | LSE | |
| 05:29:48 | 21900.0 | 20 | AT | 21880.0 | 21900.0 | Compra | 5.129 | 157 | LSE | |
| 05:29:47 | 21900.0 | 27 | AT | 21870.0 | 21900.0 | Compra | 5.109 | 156 | LSE | |
| 05:29:47 | 21900.0 | 11 | AT | 21870.0 | 21900.0 | Compra | 5.082 | 155 | LSE | |
| 05:29:47 | 21900.0 | 9 | AT | 21870.0 | 21900.0 | Compra | 5.071 | 154 | LSE | |
| 05:29:47 | 21900.0 | 9 | AT | 21870.0 | 21900.0 | Compra | 5.062 | 153 | LSE | |
| 05:29:43 | 21880.0 | 19 | AT | 21850.0 | 21880.0 | Compra | 5.053 | 152 | LSE | |
| 05:29:43 | 21880.0 | 26 | AT | 21850.0 | 21880.0 | Compra | 5.034 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
