Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:17 | 21890.0 | 2 | AT | 21880.0 | 21890.0 | Compra | 60.689 | 2601 | LSE | |
| 13:19:17 | 21890.0 | 2 | AT | 21880.0 | 21890.0 | Compra | 60.687 | 2600 | LSE | |
| 13:19:17 | 21890.0 | 11 | AT | 21880.0 | 21890.0 | Compra | 60.685 | 2599 | LSE | |
| 13:19:17 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 60.674 | 2598 | LSE | |
| 13:19:17 | 21890.0 | 19 | AT | 21880.0 | 21890.0 | Compra | 60.665 | 2597 | LSE | |
| 13:19:17 | 21890.0 | 34 | AT | 21880.0 | 21890.0 | Compra | 60.646 | 2596 | LSE | |
| 13:19:17 | 21890.0 | 30 | AT | 21880.0 | 21890.0 | Compra | 60.612 | 2595 | LSE | |
| 13:19:17 | 21890.0 | 11 | AT | 21880.0 | 21890.0 | Compra | 60.582 | 2594 | LSE | |
| 13:19:17 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 60.571 | 2593 | LSE | |
| 13:19:17 | 21890.0 | 16 | AT | 21880.0 | 21890.0 | Compra | 60.562 | 2592 | LSE | |
| 13:19:17 | 21890.0 | 58 | AT | 21870.0 | 21890.0 | Compra | 60.546 | 2591 | LSE | |
| 13:19:17 | 21890.0 | 42 | AT | 21870.0 | 21890.0 | Compra | 60.488 | 2590 | LSE | |
| 13:19:12 | 21890.0 | 2 | AT | 21880.0 | 21890.0 | Compra | 60.446 | 2589 | LSE | |
| 13:19:12 | 21890.0 | 7 | AT | 21880.0 | 21890.0 | Compra | 60.444 | 2588 | LSE | |
| 13:19:12 | 21890.0 | 1 | AT | 21880.0 | 21890.0 | Compra | 60.437 | 2587 | LSE | |
| 13:19:12 | 21890.0 | 3 | AT | 21880.0 | 21890.0 | Compra | 60.436 | 2586 | LSE | |
| 13:19:12 | 21890.0 | 10 | AT | 21880.0 | 21890.0 | Compra | 60.433 | 2585 | LSE | |
| 13:19:12 | 21890.0 | 10 | AT | 21880.0 | 21890.0 | Compra | 60.423 | 2584 | LSE | |
| 13:19:12 | 21890.0 | 46 | AT | 21880.0 | 21890.0 | Compra | 60.413 | 2583 | LSE | |
| 13:19:12 | 21890.0 | 53 | AT | 21880.0 | 21890.0 | Compra | 60.367 | 2582 | LSE | |
| 13:19:12 | 21890.0 | 8 | AT | 21880.0 | 21890.0 | Compra | 60.314 | 2581 | LSE | |
| 13:19:12 | 21890.0 | 22 | AT | 21880.0 | 21890.0 | Compra | 60.306 | 2580 | LSE | |
| 13:19:12 | 21890.0 | 55 | AT | 21880.0 | 21890.0 | Compra | 60.284 | 2579 | LSE | |
| 13:19:12 | 21890.0 | 6 | AT | 21880.0 | 21890.0 | Compra | 60.229 | 2578 | LSE | |
| 13:19:12 | 21890.0 | 10 | AT | 21880.0 | 21890.0 | Compra | 60.223 | 2577 | LSE | |
| 13:19:12 | 21890.0 | 7 | AT | 21880.0 | 21890.0 | Compra | 60.213 | 2576 | LSE | |
| 13:19:04 | 21870.0 | 43 | O | 21870.0 | 21890.0 | Venda | 60.206 | 2575 | LSE | |
| 13:19:04 | 21870.0 | 43 | O | 21870.0 | 21890.0 | Venda | 60.163 | 2574 | LSE | |
| 13:19:01 | 21880.0 | 16 | AT | 21880.0 | 21890.0 | Venda | 60.120 | 2573 | LSE | |
| 13:19:01 | 21880.0 | 37 | AT | 21880.0 | 21890.0 | Venda | 60.104 | 2572 | LSE | |
| 13:18:59 | 21890.0 | 4 | AT | 21880.0 | 21890.0 | Compra | 60.067 | 2571 | LSE | |
| 13:18:59 | 21880.0 | 55 | AT | 21870.0 | 21880.0 | Compra | 60.063 | 2570 | LSE | |
| 13:18:59 | 21880.0 | 30 | AT | 21870.0 | 21880.0 | Compra | 60.008 | 2569 | LSE | |
| 13:18:59 | 21880.0 | 6 | AT | 21870.0 | 21880.0 | Compra | 59.978 | 2568 | LSE | |
| 13:18:59 | 21880.0 | 12 | AT | 21870.0 | 21880.0 | Compra | 59.972 | 2567 | LSE | |
| 13:18:59 | 21880.0 | 24 | AT | 21870.0 | 21880.0 | Compra | 59.960 | 2566 | LSE | |
| 13:18:59 | 21880.0 | 47 | AT | 21870.0 | 21880.0 | Compra | 59.936 | 2565 | LSE | |
| 13:18:59 | 21880.0 | 1 | AT | 21870.0 | 21880.0 | Compra | 59.889 | 2564 | LSE | |
| 13:18:59 | 21880.0 | 5 | AT | 21870.0 | 21880.0 | Compra | 59.888 | 2563 | LSE | |
| 13:18:59 | 21880.0 | 15 | AT | 21870.0 | 21880.0 | Compra | 59.883 | 2562 | LSE | |
| 13:18:59 | 21880.0 | 8 | AT | 21870.0 | 21880.0 | Compra | 59.868 | 2561 | LSE | |
| 13:18:59 | 21880.0 | 15 | AT | 21870.0 | 21880.0 | Compra | 59.860 | 2560 | LSE | |
| 13:18:59 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 59.845 | 2559 | LSE | |
| 13:18:59 | 21890.0 | 2 | AT | 21870.0 | 21890.0 | Compra | 59.834 | 2558 | LSE | |
| 13:18:59 | 21890.0 | 7 | AT | 21870.0 | 21890.0 | Compra | 59.832 | 2557 | LSE | |
| 13:18:59 | 21890.0 | 6 | AT | 21870.0 | 21890.0 | Compra | 59.825 | 2556 | LSE | |
| 13:18:59 | 21890.0 | 26 | AT | 21870.0 | 21890.0 | Compra | 59.819 | 2555 | LSE | |
| 13:18:59 | 21890.0 | 10 | AT | 21870.0 | 21890.0 | Compra | 59.793 | 2554 | LSE | |
| 13:18:59 | 21890.0 | 30 | AT | 21870.0 | 21890.0 | Compra | 59.783 | 2553 | LSE | |
| 13:18:59 | 21890.0 | 55 | AT | 21870.0 | 21890.0 | Compra | 59.753 | 2552 | LSE | |
| 13:18:59 | 21890.0 | 11 | AT | 21870.0 | 21890.0 | Compra | 59.698 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
