Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:47 | 21810.0 | 19 | AT | 21810.0 | 21840.0 | Venda | 3.771 | 101 | LSE | |
| 05:18:47 | 21810.0 | 11 | AT | 21810.0 | 21840.0 | Venda | 3.752 | 100 | LSE | |
| 05:18:47 | 21810.0 | 37 | AT | 21810.0 | 21840.0 | Venda | 3.741 | 99 | LSE | |
| 05:18:47 | 21810.0 | 20 | AT | 21810.0 | 21840.0 | Venda | 3.704 | 98 | LSE | |
| 05:18:47 | 21810.0 | 7 | AT | 21810.0 | 21840.0 | Venda | 3.684 | 97 | LSE | |
| 05:18:47 | 21820.0 | 3 | AT | 21820.0 | 21840.0 | Venda | 3.677 | 96 | LSE | |
| 05:18:47 | 21820.0 | 12 | AT | 21820.0 | 21850.0 | Venda | 3.674 | 95 | LSE | |
| 05:18:47 | 21820.0 | 16 | AT | 21820.0 | 21850.0 | Venda | 3.662 | 94 | LSE | |
| 05:18:47 | 21820.0 | 5 | AT | 21820.0 | 21850.0 | Venda | 3.646 | 93 | LSE | |
| 05:18:47 | 21820.0 | 16 | AT | 21820.0 | 21850.0 | Venda | 3.641 | 92 | LSE | |
| 05:15:30 | 21830.0 | 16 | AT | 21830.0 | 21850.0 | Venda | 3.625 | 91 | LSE | |
| 05:15:03 | 21840.0 | 30 | AT | 21840.0 | 21860.0 | Venda | 3.609 | 90 | LSE | |
| 05:15:03 | 21840.0 | 34 | AT | 21840.0 | 21860.0 | Venda | 3.579 | 89 | LSE | |
| 05:13:53 | 21840.0 | 35 | AT | 21810.0 | 21840.0 | Compra | 3.545 | 88 | LSE | |
| 05:13:53 | 21840.0 | 12 | AT | 21810.0 | 21840.0 | Compra | 3.510 | 87 | LSE | |
| 05:13:53 | 21840.0 | 14 | AT | 21810.0 | 21840.0 | Compra | 3.498 | 86 | LSE | |
| 05:13:38 | 21830.0 | 8 | AT | 21810.0 | 21830.0 | Compra | 3.484 | 85 | LSE | |
| 05:13:38 | 21830.0 | 30 | AT | 21810.0 | 21830.0 | Compra | 3.476 | 84 | LSE | |
| 05:12:54 | 21820.0 | 17 | AT | 21820.0 | 21840.0 | Venda | 3.446 | 83 | LSE | |
| 05:12:14 | 21820.0 | 17 | AT | 21820.0 | 21840.0 | Venda | 3.429 | 82 | LSE | |
| 05:12:11 | 21830.0 | 29 | AT | 21830.0 | 21860.0 | Venda | 3.412 | 81 | LSE | |
| 05:11:49 | 21830.0 | 12 | AT | 21810.0 | 21850.0 | 3.383 | 80 | LSE | ||
| 05:11:49 | 21830.0 | 22 | AT | 21830.0 | 21850.0 | Venda | 3.371 | 79 | LSE | |
| 05:11:49 | 21830.0 | 20 | AT | 21830.0 | 21850.0 | Venda | 3.349 | 78 | LSE | |
| 05:11:49 | 21830.0 | 15 | AT | 21830.0 | 21850.0 | Venda | 3.329 | 77 | LSE | |
| 05:11:49 | 21840.0 | 18 | AT | 21840.0 | 21870.0 | Venda | 3.314 | 76 | LSE | |
| 05:11:49 | 21840.0 | 17 | AT | 21840.0 | 21870.0 | Venda | 3.296 | 75 | LSE | |
| 05:11:49 | 21840.0 | 66 | AT | 21840.0 | 21870.0 | Venda | 3.279 | 74 | LSE | |
| 05:11:49 | 21840.0 | 4 | AT | 21840.0 | 21870.0 | Venda | 3.213 | 73 | LSE | |
| 05:09:50 | 21890.0 | 10 | AT | 21850.0 | 21890.0 | Compra | 3.209 | 72 | LSE | |
| 05:09:50 | 21890.0 | 16 | AT | 21850.0 | 21890.0 | Compra | 3.199 | 71 | LSE | |
| 05:09:49 | 21860.0 | 50 | AT | 21840.0 | 21860.0 | Compra | 3.183 | 70 | LSE | |
| 05:09:49 | 21860.0 | 31 | AT | 21840.0 | 21860.0 | Compra | 3.133 | 69 | LSE | |
| 05:09:49 | 21860.0 | 50 | AT | 21840.0 | 21860.0 | Compra | 3.102 | 68 | LSE | |
| 05:09:49 | 21860.0 | 60 | AT | 21840.0 | 21860.0 | Compra | 3.052 | 67 | LSE | |
| 05:09:49 | 21860.0 | 50 | AT | 21840.0 | 21860.0 | Compra | 2.992 | 66 | LSE | |
| 05:09:48 | 21860.0 | 13 | AT | 21820.0 | 21860.0 | Compra | 2.942 | 65 | LSE | |
| 05:09:48 | 21860.0 | 29 | AT | 21820.0 | 21860.0 | Compra | 2.929 | 64 | LSE | |
| 05:09:48 | 21860.0 | 3 | AT | 21820.0 | 21860.0 | Compra | 2.900 | 63 | LSE | |
| 05:09:48 | 21860.0 | 9 | AT | 21820.0 | 21860.0 | Compra | 2.897 | 62 | LSE | |
| 05:09:48 | 21860.0 | 36 | AT | 21820.0 | 21860.0 | Compra | 2.888 | 61 | LSE | |
| 05:09:48 | 21860.0 | 13 | AT | 21820.0 | 21860.0 | Compra | 2.852 | 60 | LSE | |
| 05:09:45 | 21850.0 | 25 | AT | 21810.0 | 21850.0 | Compra | 2.839 | 59 | LSE | |
| 05:09:45 | 21850.0 | 9 | AT | 21810.0 | 21850.0 | Compra | 2.814 | 58 | LSE | |
| 05:09:45 | 21850.0 | 7 | AT | 21810.0 | 21850.0 | Compra | 2.805 | 57 | LSE | |
| 05:09:45 | 21850.0 | 2 | AT | 21810.0 | 21850.0 | Compra | 2.798 | 56 | LSE | |
| 05:09:45 | 21850.0 | 11 | AT | 21810.0 | 21850.0 | Compra | 2.796 | 55 | LSE | |
| 05:09:45 | 21850.0 | 29 | AT | 21810.0 | 21850.0 | Compra | 2.785 | 54 | LSE | |
| 05:09:44 | 21820.0 | 465 | AT | 21810.0 | 21820.0 | Compra | 2.756 | 53 | LSE | |
| 05:09:44 | 21820.0 | 17 | AT | 21820.0 | 21850.0 | Venda | 2.291 | 52 | LSE | |
| 05:09:44 | 21820.0 | 18 | AT | 21820.0 | 21850.0 | Venda | 2.274 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
